台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.58%
  • 成交量
    6,722
  • 產業
    上櫃 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳邦 (6284)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.187.80588.4286.60-2.93,038-0.10%
2024/03/27386.231186.2586.10-82,961-0.27%
2024/03/26585.804086.6884.70-352,946-1.19%
2024/03/259489.492188.6587.40732,9412.48%
2024/03/22684.70785.3685.90-12,800-0.04%
2024/03/211084.20584.4085.2052,8570.17%
2024/03/19183.6000.0084.6013,1330.03%
2024/03/18183.3000.0083.3013,2190.03%
2024/03/15283.4000.0083.0023,3130.06%
2024/03/1300.00184.6084.50-13,455-0.03%
2024/03/121385.181085.6085.1033,4910.09%
2024/03/111084.501384.3583.60-33,489-0.09%
2024/03/08184.00686.2281.50-53,489-0.14%
2024/03/071184.19784.3984.2043,3970.12%
2024/03/06184.60285.9585.30-13,420-0.03%
2024/03/052584.172584.6084.9003,4370.00%
2024/03/04284.40183.9084.1013,5530.03%
2024/03/011085.381185.4684.90-13,590-0.03%
2024/02/29485.1818.184.0184.10-14.13,641-0.39%
2024/02/2713.183.871383.5484.400.13,6610.00%
2024/02/26779.81380.5080.8043,6380.11%
2024/02/23679.3800.0078.7063,8110.16%
2024/02/22781.1000.0081.3073,8940.18%
2024/02/21581.40181.6081.7044,0380.10%
2024/02/20081.9000.0080.8004,1490.00%
2024/02/19481.4500.0081.8044,1800.10%
2024/02/16180.60380.0380.50-24,340-0.05%
2024/02/15278.85377.3079.30-14,360-0.02%
2024/01/3000.000.275.4075.10-0.25,1840.00%
2024/01/250.176.30176.2076.20-0.95,683-0.02%
2024/01/243.177.0900.0075.503.15,9100.05%
2024/01/18173.3000.0073.9015,9510.02%
2024/01/17474.2000.0073.7046,0170.07%
2024/01/1200.00275.0074.60-26,111-0.03%
2024/01/11175.3000.0075.6016,1410.02%
2024/01/09277.4500.0075.3026,2380.03%
2024/01/03180.0000.0078.4016,8680.01%
2024/01/02182.30181.6081.8006,8070.00%
2023/12/29382.9700.0083.5036,8060.04%
2023/12/28683.72183.5083.5056,7990.07%
2023/12/27185.2000.0085.5016,7630.01%
2023/12/2600.002.185.9086.10-2.16,718-0.03%
2023/12/22283.35183.9083.9016,6860.01%
2023/12/21183.5000.0083.1016,6740.01%
2023/12/20185.60185.3084.8006,6660.00%
2023/12/19183.00183.5083.8006,6270.00%
2023/12/18484.48683.3583.80-26,648-0.03%
2023/12/15388.3000.0086.8036,5870.05%
2023/12/14288.30789.8790.10-56,516-0.08%
2023/12/13486.95289.2086.9026,3870.03%
2023/12/12587.142.587.5987.602.56,3450.04%
2023/12/111.186.732.487.0187.20-1.36,363-0.02%
2023/12/07182.804.184.5282.70-3.16,452-0.05%
2023/12/06382.7000.0082.1036,4090.05%
2023/12/04284.60184.8084.4016,3350.02%
2023/12/01585.7600.0085.3056,2860.08%
2023/11/30686.30186.2086.2056,2300.08%
2023/11/2900.007.188.2487.60-7.16,195-0.11%
2023/11/281.383.88284.6085.40-0.76,123-0.01%
2023/11/274.683.12184.3082.703.66,0740.06%
2023/11/241.185.17485.5085.10-2.95,952-0.05%
2023/11/23283.70183.6083.6015,8340.02%
2023/11/22484.90983.5884.60-55,699-0.09%
2023/11/21181.701082.1781.20-95,597-0.16%
2023/11/2000.0012.280.2280.60-12.25,500-0.22%
2023/11/177.177.17277.7577.805.15,3170.10%
2023/11/1600.00276.7076.50-25,178-0.04%
2023/11/1514.476.801877.1476.00-3.65,120-0.07%
2023/11/140.174.20173.6075.60-0.94,918-0.02%
2023/11/10272.90273.6073.4004,7740.00%
2023/11/09973.13173.1072.9084,7130.17%
2023/11/088.277.27478.2577.004.24,5410.09%
2023/11/07875.611576.0876.40-74,227-0.17%
2023/11/064.271.4900.0072.304.23,9530.11%
2023/11/030.171.80471.3072.50-3.93,908-0.10%
2023/11/02571.249.371.8872.00-4.33,769-0.11%
2023/11/016.168.43770.9468.10-0.93,502-0.03%
2023/10/31766.2100.0065.6073,2650.21%
2023/10/27168.20168.9066.9003,2150.00%
2023/10/26168.80170.2067.7003,1760.00%
2023/10/25169.0000.0069.4013,1200.03%
2023/10/241068.101368.5269.30-33,034-0.10%
2023/10/20366.87366.2066.7002,9310.00%
2023/10/19166.30166.9067.7002,8810.00%
2023/10/18166.50166.1065.5002,8400.00%
2023/10/17667.83166.5066.5052,8050.18%
2023/10/16169.4000.0067.3012,7080.04%
2023/10/13669.67369.7068.3032,6010.12%
2023/10/1200.0021.268.6169.50-21.22,223-0.95%
2023/10/05162.90162.2062.6001,9470.00%
2023/09/2800.00262.0061.50-21,889-0.11%
2023/09/26261.65160.6060.6011,8640.05%
2023/09/25162.50662.3062.20-51,863-0.27%
2023/09/21661.225.163.1660.800.91,8250.05%
2023/09/20662.30464.2062.4021,7680.11%
2023/09/19363.10163.8062.7021,7320.12%
2023/09/18364.83365.6064.4001,6700.00%
2023/09/14265.00265.1565.7001,5000.00%
2023/09/134.262.76964.0264.50-4.81,360-0.35%
2023/09/12160.201058.2860.70-91,150-0.78%
2023/09/11858.0600.0057.7081,0560.76%
2023/09/08156.0000.0056.6011,0140.10%
2023/09/0700.00256.9057.00-21,001-0.20%
2023/09/0600.00257.6557.60-2988-0.20%
2023/09/05257.80158.6057.9019710.10%
2023/09/04357.700.157.7057.902.99440.31%
2023/09/01357.30458.2856.70-1886-0.11%
2023/08/311054.101254.8954.80-2744-0.27%
2023/08/281052.201051.5051.4006940.00%
2023/08/251353.483054.6252.90-17687-2.47%
2023/08/243752.141753.2754.00205913.38%
2023/08/23150.3000.0051.1015520.18%
2023/07/1300.00155.8055.30-1404-0.25%
2023/05/17153.9000.0054.8018870.11%
2023/05/09155.7000.0055.7019000.11%
2023/05/03156.1000.0055.8019930.10%
2023/04/145561.116063.9560.60-5923-0.54%
2023/04/13759.8000.0059.8078200.85%
2023/03/03157.7000.0057.6018760.11%
2023/02/0900.00255.7555.30-2677-0.30%
2023/02/0800.00256.8056.60-2673-0.30%
2023/02/0600.00356.6056.70-3683-0.44%
2023/02/03157.0000.0056.7016800.15%
2023/02/022656.402757.1258.10-1663-0.15%
2023/01/1000.00351.4051.70-3539-0.56%
2023/01/03351.8300.0051.8035440.55%
2022/12/30151.8000.0051.8015340.19%
2022/12/2600.00150.7050.50-1519-0.19%
2022/12/15252.9000.0053.6024180.48%
2022/12/08151.50151.8051.8003720.00%
2022/06/0200.00161.3060.40-1493-0.20%
2022/06/01360.40260.7060.1014940.20%
2022/04/29252.7000.0052.7026880.29%
2022/04/26153.8000.0053.7017190.14%
2022/04/15257.6000.0057.4029900.20%
2022/04/0800.00563.2062.60-51,836-0.27%
2022/03/2400.001057.6758.90-102,520-0.40%
2022/03/2300.00658.6358.30-62,887-0.21%
2022/03/2100.00257.6057.40-23,127-0.06%
2022/03/1800.00757.0957.10-73,319-0.21%
2022/03/1700.00557.3857.80-53,554-0.14%
2022/03/15955.3100.0053.8093,5680.25%
2022/03/141256.7700.0056.50123,5900.33%
2022/03/11356.8300.0056.8033,6310.08%
2022/03/10557.8000.0057.3053,6560.14%
2022/03/08356.6300.0056.3033,7300.08%
2022/03/07358.4700.0058.6033,8020.08%
2022/02/220.164.5000.0063.900.15,0550.00%
2022/02/1600.00262.9062.60-25,059-0.04%
2022/01/2500.00160.5060.50-15,215-0.02%
2022/01/2400.00262.0062.50-25,220-0.04%
2022/01/19267.8000.0067.9025,3600.04%
2022/01/131066.6000.0066.50105,3290.19%
2022/01/07272.3000.0070.3025,1620.04%
2022/01/06373.27173.6073.6025,0580.04%
2022/01/052275.5021.375.4876.000.74,9250.01%
2022/01/04274.00274.3574.2004,6560.00%
2022/01/03173.10272.7073.10-14,490-0.02%
2021/12/304.272.97673.0772.70-1.84,313-0.04%
2021/12/2900.001271.2370.00-123,942-0.30%
2021/12/23169.2000.0068.6013,8140.03%
2021/12/2200.00170.4069.50-13,788-0.03%
2021/12/21270.5000.0070.0023,7510.05%
2021/12/201070.501070.8070.2003,7180.00%
2021/12/171271.893871.6671.50-263,638-0.71%
2021/12/15168.50368.1768.00-23,111-0.06%
2021/12/143467.562167.4867.00133,0420.43%
2021/12/13167.60168.8070.3002,8570.00%
2021/12/10563.8000.0064.0052,6340.19%
2021/12/0900.00164.1064.10-12,637-0.04%
2021/12/081066.461166.9065.60-12,622-0.04%
2021/12/072966.092066.0065.5092,5880.35%
2021/12/0600.003065.1865.10-302,553-1.17%
2021/12/023064.2500.0063.50302,5181.19%
2021/11/30170.70468.3068.50-32,391-0.13%
2021/11/25367.93168.8067.7021,9250.10%
2021/11/22265.80464.2065.80-21,413-0.14%
2021/11/04260.5000.0060.0021,2090.17%
2021/11/0200.001157.5255.80-111,168-0.94%
2021/11/011159.5800.0059.00111,1680.94%
2021/10/04149.7500.0049.1012,6350.04%
2021/09/2400.00557.1057.50-53,422-0.15%
2021/09/1700.00157.8057.80-13,466-0.03%
2021/09/15156.8000.0057.0013,5020.03%
2021/09/02557.96558.6257.0003,6120.00%
2021/08/2300.00154.7055.00-13,723-0.03%
2021/08/19152.5000.0052.1013,7270.03%
2021/08/1800.00352.6355.40-33,730-0.08%
2021/08/17154.60156.2052.0003,7450.00%
2021/08/16155.40157.0055.1003,7550.00%
2021/08/11359.13259.4059.1013,7750.03%
2021/08/10461.6500.0060.8043,7810.11%
2021/08/06168.1000.0067.9013,7610.03%
2021/08/0500.00169.2069.60-13,806-0.03%
2021/08/0400.00168.6068.10-13,851-0.03%
2021/08/03167.30168.4067.3003,8860.00%
2021/08/02266.65167.2067.1013,8970.03%
2021/07/30167.20167.8067.1003,9330.00%
2021/07/29368.40368.1068.5003,9310.00%
2021/07/28169.4000.0067.0013,9320.03%
2021/07/2700.00171.1070.80-13,921-0.03%
2021/07/2200.00171.5073.40-13,861-0.03%
2021/07/21569.48670.2769.40-13,834-0.03%
2021/07/20270.05271.3570.2003,8820.00%
2021/07/19373.67374.4771.8003,8220.00%
2021/07/1600.00177.3075.50-13,782-0.03%
2021/07/15176.5000.0076.7013,7210.03%
2021/07/14778.7900.0077.6073,6450.19%
2021/07/1318.178.7719.178.6977.00-13,439-0.03%
2021/07/12573.602273.0075.00-173,044-0.56%
2021/07/092170.84470.9570.30172,9000.59%
2021/07/082871.651572.3172.00132,9090.45%
2021/07/07270.75469.3871.50-22,730-0.07%
2021/07/06467.201464.5967.30-102,383-0.42%
2021/07/05161.0000.0061.2012,2910.04%
2021/06/29261.15160.8060.2012,3830.04%
2021/06/28160.3000.0060.6012,4010.04%
2021/06/24162.2000.0062.0012,4750.04%
2021/06/22958.6300.0058.2092,5360.35%
2021/06/21160.3000.0058.9012,5580.04%
2021/06/15162.0000.0061.7012,8490.04%
2021/06/11160.5000.0060.5013,1670.03%
2021/06/03159.1000.0061.0014,6820.02%
2021/05/2100.00355.2056.20-35,155-0.06%
2021/05/14354.2000.0052.2035,4240.06%
2021/04/29168.50167.3067.8006,0350.00%
2021/04/26266.35264.5064.5006,2150.00%
2021/04/230.268.2000.0067.300.26,1870.00%
2021/04/2200.00468.7067.70-46,274-0.06%
2021/04/21272.2000.0071.6026,3110.03%
2021/04/1400.00174.9071.70-17,722-0.01%
2021/04/09276.80376.2075.40-17,930-0.01%
2021/04/08478.4800.0078.1047,9380.05%
2021/04/07279.0000.0078.8028,1450.02%
2021/04/01678.6700.0078.5068,7130.07%
2021/03/31480.1500.0079.5049,1290.04%
2021/03/30180.0000.0080.4019,3260.01%
2021/03/26180.5000.0079.6019,5190.01%
2021/03/24278.2000.0077.8029,5750.02%
2021/03/23278.40579.9478.50-39,667-0.03%
2021/03/2200.00380.0080.30-39,737-0.03%
2021/03/19178.80579.0478.90-49,914-0.04%
2021/03/18881.45181.9080.40710,2350.07%
2021/03/17683.75585.3282.70110,6280.01%
2021/03/166690.334388.8884.702310,5070.22%
2021/03/15178.70781.6984.80-69,726-0.06%
2021/03/12176.3000.0077.1019,3740.01%
2021/03/1100.00274.8075.00-29,380-0.02%
2021/03/09173.5000.0071.7019,4380.01%
2021/03/0500.00575.4474.40-59,625-0.05%
2021/02/26271.1500.0071.0029,6120.02%
2021/02/25275.95175.2073.6019,6270.01%
2021/02/24577.8400.0077.1059,6200.05%
2021/02/231178.591180.0278.6009,8040.00%
2021/02/2200.001179.7878.60-119,785-0.11%
2021/02/19274.50176.5074.7019,7270.01%
2021/02/18575.50175.5076.5049,7920.04%
2021/02/17276.55577.2077.10-39,930-0.03%
2021/02/0400.00571.9070.90-510,305-0.05%
2021/02/0300.00173.1073.60-110,551-0.01%
2021/02/02170.2000.0073.00110,8270.01%
2021/02/0100.002469.2568.50-2410,959-0.22%
2021/01/29171.20276.0070.60-111,027-0.01%
2021/01/281876.631877.1576.00011,0310.00%
2021/01/2700.00578.4078.30-511,293-0.04%
2021/01/26979.601379.4378.00-411,590-0.03%
2021/01/251380.781081.3479.00311,5250.03%
2021/01/22675.77977.3677.50-311,246-0.03%
2021/01/212777.0200.0073.802711,2180.24%
2021/01/20575.023273.9075.70-2711,220-0.24%
2021/01/19175.30277.0075.20-111,154-0.01%
2021/01/18277.15176.8076.20111,1580.01%
2021/01/152780.27680.1777.702111,3120.19%
2021/01/14679.10379.4079.50311,3420.03%
2021/01/13179.001779.1278.90-1611,407-0.14%
2021/01/121380.801178.0678.00211,5240.02%
2021/01/111780.951681.5479.90111,5080.01%
2021/01/082873.2469.676.0978.40-41.611,590-0.36%
2021/01/070.371.3025072.0271.30-249.711,390-2.19% 大賣/鉅額交易
2021/01/066.368.19768.6168.50-0.711,246-0.01%
2021/01/05371.771670.3770.90-1311,164-0.12%
2020/12/301873.38472.3070.501410,9170.13%
2020/12/29169.3000.0070.50110,7150.01%
2020/12/28271.9000.0067.90210,4610.02%
2020/12/25466.751164.9566.90-710,076-0.07%
2020/12/24361.50462.7560.90-19,625-0.01%
2020/12/23159.60158.3059.4009,3960.00%
2020/12/22355.702457.9655.60-219,229-0.23%
2020/12/21855.00855.7557.1009,1820.00%
2020/12/18558.10558.4057.3009,1190.00%
2020/12/171358.64558.9059.4089,0720.09%
2020/12/1613359.55160.0059.801328,9851.47% 大買/鉅額交易
2020/12/1518158.71259.6057.201798,8872.01% 大買/鉅額交易
2020/12/142062.35362.9060.50178,6710.20%
2020/12/11561.5841.462.1862.20-36.48,314-0.44%
2020/12/104656.18755.3756.60397,9100.49%
2020/12/091853.831454.0454.0047,7380.05%
2020/12/08751.10351.6051.9047,6490.05%
2020/12/042.454.10256.0054.000.47,6930.00%
2020/12/03256.70256.1055.7007,6360.00%
2020/12/02956.31255.6555.5077,6190.09%
2020/12/0100.00454.5056.00-47,573-0.05%
2020/11/27154.306654.0353.60-657,470-0.87%
2020/11/2600.004053.2053.30-407,553-0.53%
2020/11/25153.007054.8253.20-697,547-0.91%
2020/11/24755.442055.2254.70-137,471-0.17%
2020/11/2300.00155.0055.00-17,523-0.01%
2020/11/20156.0012555.9456.10-1247,459-1.66% 大賣/鉅額交易
2020/11/19553.3400.0053.0057,2330.07%
2020/11/1800.00355.2354.00-37,195-0.04%
2020/11/162.555.38456.3555.70-1.57,022-0.02%
2020/11/131154.50653.6754.9056,8310.07%
2020/11/1218.554.361455.1652.404.56,6900.07%
2020/11/111551.511553.0553.1006,3510.00%
2020/11/1020351.952050.5150.201836,0933.00% 大買/鉅額交易
2020/11/0910047.99248.9049.10985,7741.70%
2020/11/06748.3000.0046.8075,6030.12%
2020/11/05148.2000.0048.4015,4800.02%
2020/11/041549.45148.5548.80145,4320.26%
2020/11/032747.414047.5948.05-135,205-0.25%
2020/11/02244.4500.0045.1024,8870.04%
2020/10/3000.001044.6343.25-104,845-0.21%
2020/10/2900.00545.7046.00-54,806-0.10%
2020/10/28847.69247.8345.7064,7600.13%
2020/10/27846.51146.3046.4574,6470.15%
2020/10/232748.535347.5547.65-264,501-0.58%
2020/10/221246.92246.2846.00104,2780.23%
2020/10/212647.081747.2247.2594,1360.22%
2020/10/202146.502346.0746.85-23,983-0.05%
2020/10/192243.961243.9544.50103,7360.27%
2020/10/163344.151745.8442.40163,5730.45%
2020/10/1500.0022841.0742.45-2282,954-7.72% 大賣/鉅額交易
2020/10/14238.7000.0038.6022,6630.08%
2020/10/1300.00239.1538.85-22,658-0.08%
2020/10/12238.30238.9038.1502,6330.00%
2020/10/0800.001038.6038.60-102,629-0.38%
2020/10/0600.00937.9838.75-92,600-0.35%
2020/10/051036.0000.0035.90102,5990.38%
2020/09/30435.6500.0036.2042,7400.15%
2020/09/25734.5000.0034.6072,8060.25%
2020/09/232137.954138.8237.95-202,742-0.73%
2020/09/224938.2600.0038.35492,7231.80%
2020/09/212039.00239.8038.40182,6960.67%
2020/09/17239.3000.0038.7022,6280.08%
2020/09/15940.3510540.8838.25-962,556-3.75% 大賣/
2020/09/11238.6300.0037.7522,3830.08%
2020/09/10739.6756.540.2138.95-49.52,320-2.13%
2020/09/09438.6000.0038.6542,1510.19%
2020/09/0100.00537.1837.40-51,773-0.28%
2020/08/3100.00136.6536.00-11,630-0.06%
2020/08/2800.00135.8535.75-11,599-0.06%
2020/08/272435.962436.1936.1501,5800.00%
2020/08/2600.00135.4536.00-11,493-0.07%
2020/08/25133.8500.0034.0511,4580.07%
2020/08/21132.2000.0032.1511,4170.07%
2020/08/20131.2500.0031.3011,4130.07%
2020/08/19234.7000.0033.5021,3800.14%
2020/08/07636.65636.1535.5001,1780.00%
2020/07/282032.0500.0031.40201,0791.85%
2020/07/2100.00234.2533.75-21,133-0.18%
2020/07/17232.7800.0032.8021,2570.16%
2020/07/1400.005035.6134.80-501,257-3.97%
2020/07/135036.0900.0036.20501,2703.93%
2020/07/105134.5000.0034.70511,3103.89%
2020/07/09136.40237.3037.00-11,269-0.08%
2020/07/0600.00132.7532.75-11,103-0.09%
2020/06/29130.3000.0031.1511,1020.09%
2020/06/1700.00331.5031.00-31,144-0.26%
2020/06/12129.8000.0030.2011,1790.08%
2020/06/11330.7300.0030.2531,1860.25%
2020/06/025532.875733.1831.85-21,226-0.16%
2020/05/271530.7800.0030.65151,1701.28%
2020/05/13230.7500.0031.5021,2930.15%
2020/05/122031.6500.0031.70201,2921.55%
2020/05/1100.00232.0031.80-21,301-0.15%
2020/05/082231.8000.0031.60221,2981.69%
2020/04/3000.00132.3032.00-11,278-0.08%
2020/04/2800.001132.3431.60-111,294-0.85%
2020/04/231131.7700.0031.80111,2230.90%
2020/04/2200.00229.8029.50-21,158-0.17%
2020/04/214027.9500.0027.35401,1043.62%
2020/04/1710228.6900.0028.101021,1119.18% 大買/鉅額交易
2020/04/1600.00128.4528.65-11,102-0.09%
2020/04/151227.551227.9828.5001,0940.00%
2020/04/14127.00526.9626.50-41,041-0.38%
2020/03/3000.00121.6521.85-11,557-0.06%
2020/03/27421.9800.0022.2541,5660.26%
2020/03/253821.993721.9821.9511,5640.06%
2020/03/1300.0011.424.1224.95-11.41,537-0.74%
2020/03/09130.5500.0030.0011,5080.07%
2020/03/06131.6500.0031.7011,5630.06%
2020/03/05232.0000.0032.1021,5860.13%
2020/03/04131.8500.0031.8011,5950.06%
2020/02/261835.001834.9533.8501,6120.00%
2020/02/20435.03235.4035.0021,6750.12%
2020/02/184034.984235.4034.80-21,679-0.12%
2020/02/1400.00235.1034.70-21,653-0.12%
2020/02/1300.00135.2033.90-11,655-0.06%
2020/02/10131.50132.2032.1501,7500.00%
2020/02/0600.00133.8033.90-11,799-0.06%
2020/02/051333.291133.6933.5021,8990.11%
2020/02/042132.752132.6633.1502,0810.00%
2020/02/03130.8000.0030.7512,2520.04%
2020/01/31132.45132.7533.0002,2610.00%
2020/01/30634.1500.0033.8562,3170.26%
2020/01/20137.7000.0037.6012,3630.04%
2020/01/091037.551037.4537.1502,8810.00%
2020/01/0800.00137.0536.70-12,882-0.03%
2020/01/07136.4500.0036.6012,8960.03%
2020/01/03440.26739.8638.90-33,238-0.09%
2019/12/312338.172438.2638.10-13,141-0.03%
2019/12/3000.00138.8538.30-13,110-0.03%
2019/12/2700.00138.3538.35-13,073-0.03%
2019/12/26338.82538.6238.30-23,046-0.07%
2019/12/255037.205437.2037.60-42,893-0.14%
2019/12/24536.30536.6536.7502,8620.00%
2019/12/23235.5000.0035.4522,8540.07%
2019/12/19836.41136.1035.8072,8380.25%
2019/12/18236.9000.0036.8022,8270.07%
2019/12/1700.00237.9037.40-22,877-0.07%
2019/12/1200.00238.2538.20-22,901-0.07%
2019/12/09138.00137.9037.7502,9590.00%
2019/12/0600.00137.6537.70-12,988-0.03%
2019/12/05137.7000.0037.7012,9830.03%
2019/12/04138.3500.0037.8012,9770.03%
2019/12/034838.244839.0038.5002,9620.00%
2019/12/023037.406837.0738.05-382,897-1.31%
2019/11/293837.1600.0036.95382,8751.32%
2019/11/28337.3700.0036.9032,8640.10%
2019/11/272037.732037.4037.4002,8600.00%
2019/11/250.137.0500.0037.050.12,8680.00%
2019/11/13136.25136.0035.0002,8530.00%
2019/11/01435.5000.0035.6042,7070.15%
2019/10/28138.0000.0038.1012,5610.04%
2019/10/25137.7000.0037.6012,5290.04%
2019/10/24338.3000.0038.0532,4960.12%
2019/10/17436.9000.0037.0041,9200.21%
2019/10/16136.20635.8835.35-51,854-0.27%
2019/10/14137.75137.6036.5001,7860.00%
2019/10/09736.275137.0236.90-441,719-2.56%
2019/10/071535.251535.2035.1001,4040.00%
2019/10/041034.7000.0033.80101,3340.75%
2019/09/275036.6800.0033.50501,1384.39%
2019/09/2600.004033.2635.80-40880-4.54%
2019/09/254032.5400.0032.55407135.60%
2019/09/171531.751531.7331.4006790.00%
2019/09/1600.00130.8030.90-1674-0.15%
2019/09/1200.005031.4031.20-50690-7.25%
2019/09/117531.562531.3031.10506897.25%
2019/09/096132.786032.8233.0016180.16%
2019/09/0400.00232.1032.60-2562-0.36%
2019/09/02232.5500.0032.9025470.37%
2019/08/2800.00229.7529.80-2439-0.46%
2019/08/19132.0000.0031.7014200.24%
2019/08/12130.4000.0030.1014190.24%
2019/06/201029.301029.6529.5001,1890.00%
2019/05/2300.00227.2027.45-21,445-0.14%
2019/04/3000.001434.1034.10-141,678-0.83%
2019/04/261036.8000.0036.95101,6630.60%
2019/04/2400.00436.2036.20-41,618-0.25%
2019/04/233037.605037.2337.15-201,594-1.25%
2019/04/225038.461040.0039.00401,5392.60%
2019/04/191037.0000.0037.55101,4340.70%
2019/04/1800.001038.5038.00-101,396-0.72%
2019/04/1700.001035.6037.35-101,278-0.78%
2019/04/165033.883033.9034.60201,1111.80%
2019/04/1000.001033.2533.25-10994-1.01%
2019/03/1500.00133.1032.90-1950-0.11%
2019/03/142033.402033.4033.4009520.00%
2019/03/131032.2000.0032.50109321.07%
2019/02/22332.88333.0532.7501,0360.00%
2019/02/21133.00133.2533.2501,0240.00%
2019/02/202034.0900.0033.75201,0361.93%
2019/02/19134.25134.4033.9001,0370.00%
2019/02/181933.841634.2834.6531,0180.29%
2019/02/1500.00132.5032.80-1949-0.11%
2019/02/133131.473031.7532.7519350.11%
2019/02/12130.20230.3030.80-1881-0.11%
2019/01/2800.004029.7929.10-401,029-3.89%
2019/01/254029.6800.0029.65401,0743.72%
2019/01/224729.534529.6228.9521,1080.18%
2019/01/093529.113528.8928.7501,1170.00%
2018/12/283029.463029.5029.2501,1450.00%
2018/12/0300.00133.7533.70-11,189-0.08%
2018/11/29131.65132.5031.1001,1540.00%
2018/11/12129.40128.9028.3501,4000.00%
2018/11/08129.2500.0029.1011,3940.07%
2018/10/3100.00123.7024.00-11,159-0.09%
2018/10/1600.00126.2526.55-11,169-0.09%
2018/10/0500.00327.9528.05-31,196-0.25%
2018/09/2100.00334.4034.40-31,432-0.21%
2018/09/17235.8300.0035.5021,5350.13%
2018/09/1400.00234.6536.70-21,542-0.13%
2018/09/13133.4000.0033.4011,5380.06%
2018/08/29138.10138.5038.7501,9600.00%
2018/07/24139.2000.0039.2513,2740.03%
2018/07/2300.00140.4540.20-13,314-0.03%
2018/07/1600.00143.2042.85-13,299-0.03%
2018/07/13143.8000.0043.8013,3110.03%
2018/07/1200.00144.0044.00-13,333-0.03%
2018/07/04146.70147.9046.7003,7710.00%
2018/07/0300.00145.4544.80-13,708-0.03%
2018/07/0200.00145.8544.00-13,660-0.03%
2018/06/29145.1000.0045.0013,6460.03%
2018/06/276446.076046.0845.9043,6350.11%
2018/06/2600.00142.9044.85-13,577-0.03%
2018/06/21147.3500.0046.5013,5130.03%
2018/06/15151.1000.0051.5013,3410.03%
2018/06/13151.7000.0050.4013,2710.03%
2018/06/11151.80152.2052.3003,0450.00%
2018/06/062852.882851.8951.1002,9130.00%
2018/06/0500.00150.5049.60-12,842-0.04%
2018/06/04152.202853.9553.10-272,782-0.97%
2018/06/014052.551954.5050.10212,6790.78%
2018/05/311254.40954.8253.9032,5170.12%
2018/05/30248.0000.0050.7022,1950.09%
2018/05/2900.00145.7046.10-11,967-0.05%
2018/05/28645.9200.0046.0061,9390.31%
2018/05/1100.00144.0543.00-11,722-0.06%
2018/05/09145.25647.6344.70-51,633-0.31%
2018/05/08646.1000.0047.5061,5270.39%
2018/04/1900.00244.2043.75-21,331-0.15%
2018/04/1700.00147.8043.05-11,319-0.08%
2018/04/16648.47246.3047.8041,2840.31%
2018/04/1200.001539.6041.00-151,282-1.17%
2018/04/111537.3000.0037.30151,2761.17%
2018/04/1000.00132.5033.95-11,488-0.07%
2018/04/03227.9000.0028.1021,3390.15%
2018/01/03129.10129.4029.4001,3390.00%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章