台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    25
  • 產業
    上櫃 文化創意指數
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智基 (6294)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001100.50101.00-1137-0.73%
2024/06/2100.001100.50100.50-1140-0.71%
2024/05/162106.0000.00107.0021501.33%
2024/04/1000.001127.00127.00-195-1.04%
2024/04/091123.5000.00124.001771.30%
2024/03/1800.000.1122.50124.00-0.151-0.20%
2024/03/140.1118.5000.00119.000.1430.23%
2023/07/2700.000.1113.00112.00-0.131-0.32%
2023/07/2600.007111.00111.00-731-22.34%
2023/07/2500.002111.00110.50-231-6.45%
2023/07/2400.0018109.86110.00-1830-59.50%
2023/07/1100.002109.00108.50-234-5.79%
2023/06/1500.002109.00109.00-255-3.62%
2023/06/141107.0000.00107.501541.83%
2023/06/122107.0000.00108.502543.68%
2023/06/096107.6700.00107.5065311.24%
2023/06/075108.3000.00109.005549.17%
2023/06/052108.0000.00108.002553.59%
2023/05/311108.0000.00108.001551.79%
2023/05/302108.2500.00108.002563.56%
2023/05/291109.0000.00109.001561.78%
2023/05/269109.5000.00109.0095615.91%
2023/05/192108.5000.00108.502553.57%
2023/04/130.1119.5000.00119.500.1470.21%
2020/06/3000.000.1107.50107.50-0.162-0.18%
2020/06/1700.003113.50113.50-353-5.65%
2020/03/2000.00184.0084.50-138-2.58%
2020/03/1600.00193.1093.00-134-2.92%
2020/03/091100.0000.00100.001273.63%
2020/02/211100.5000.00101.501263.82%
2020/02/0500.001100.50100.50-127-3.61%
2019/11/042102.5000.00102.502219.18%
2019/10/221102.0000.00102.001234.26%
2018/10/1800.000.2100.50100.50-0.239-0.50%
2018/08/2200.002110.50110.50-258-3.42%
2018/05/021127.5000.00126.5011130.88%
2018/03/1900.001128.00127.50-1176-0.57%
2018/02/082116.2500.00116.0021651.21%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音