瑞祺電通 (6416)-兆豐-天母券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▼4.5
漲幅
-3.75%
成交量
442張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	120.00	3	119.33	120.00	-2	1,270	-0.16%
2024/05/08	2	114.50	2	115.00	115.50	0	1,259	0.00%
2024/04/19	0	112.50	0	0.00	109.50	0	1,378	0.00%
2024/04/11	3	121.50	0	0.00	122.00	3	1,554	0.19%
2024/04/08	1	124.00	0	0.00	123.00	1	1,626	0.06%
2024/04/02	0	0.00	2	124.50	124.00	-2	1,638	-0.12%
2024/03/29	3	133.00	2	132.25	131.50	1	1,602	0.06%
2024/03/20	1	121.00	4	120.50	119.00	-3	1,498	-0.20%
2024/03/19	1	123.50	6	124.42	124.50	-5	1,479	-0.34%
2024/03/12	0	0.00	1	126.00	125.50	-1	1,312	-0.08%
2024/03/07	0	0.00	2	108.00	112.00	-2	1,193	-0.17%
2024/02/29	0	0.00	4	116.00	114.50	-4	1,070	-0.37%
2024/02/26	5	116.00	0	0.00	115.00	5	1,044	0.48%
2024/02/23	2	117.00	1	115.00	115.50	1	1,039	0.10%
2024/02/21	0.2	114.50	0	0.00	114.00	0.2	1,003	0.02%
2024/02/16	2	103.50	0	0.00	104.50	2	984	0.20%
2024/02/15	2	104.00	0	0.00	103.50	2	984	0.20%
2024/01/18	0	0.00	12	108.54	109.00	-12	778	-1.54%
2024/01/17	0	0.00	32	112.72	112.00	-32	756	-4.23%
2024/01/15	9	113.33	54	113.52	113.00	-45	728	-6.18%
2024/01/08	1	116.50	1	117.00	115.00	0	610	0.00%
2024/01/05	1	110.50	0	0.00	111.50	1	530	0.19%
2024/01/04	62	107.05	0	0.00	108.50	62	470	13.18%
2024/01/03	0	0.00	6	102.42	103.00	-6	413	-1.45%
2023/12/28	30	100.68	0	0.00	101.00	30	375	7.99%
2023/12/27	2	99.70	0	0.00	100.00	2	348	0.57%
2023/12/22	1	95.10	0	0.00	95.00	1	323	0.31%
2023/12/11	0	0.00	1	92.70	92.90	-1	293	-0.34%
2023/12/04	1	94.00	0	0.00	93.80	1	295	0.34%
2023/12/01	1	95.20	0	0.00	94.60	1	296	0.34%
2023/11/30	1	95.50	0	0.00	95.00	1	297	0.34%
2023/11/29	1	94.00	0	0.00	93.80	1	295	0.34%
2023/07/18	0	0.00	1	95.10	94.80	-1	460	-0.22%
2023/07/14	0	0.00	0.3	97.87	98.00	-0.3	472	-0.06%
2023/07/11	0	0.00	1	95.40	95.50	-1	541	-0.18%
2023/07/06	0	0.00	10	98.94	98.60	-10	581	-1.72%
2023/07/05	1	99.90	1	99.70	98.90	0	590	0.00%
2023/06/20	0	0.00	0.4	104.50	104.00	-0.4	844	-0.05%
2023/06/19	0	0.00	0	104.00	103.50	0	850	0.00%
2023/06/14	0.2	96.40	0	0.00	95.30	0.2	812	0.02%
2023/06/12	0	0.00	1	95.10	94.90	-1	812	-0.12%
2023/06/08	0.2	95.75	0	0.00	95.40	0.2	806	0.02%
2023/06/07	1	98.70	0	0.00	97.50	1	802	0.12%
2023/06/01	2	102.50	2	103.25	102.50	0	828	0.00%
2023/05/31	0	0.00	1	102.00	101.00	-1	825	-0.12%
2023/05/08	1	100.00	0	0.00	100.00	1	742	0.13%
2023/05/02	0	0.00	1	99.80	99.80	-1	717	-0.14%
2023/04/27	0	0.00	1	99.40	98.20	-1	705	-0.14%
2023/04/26	1	100.00	0	0.00	101.50	1	694	0.14%
2023/04/20	0.3	107.00	0	0.00	107.50	0.3	674	0.04%
2023/04/18	12	112.21	11	113.23	111.50	1	651	0.15%
2023/04/17	11	110.73	10	113.00	112.50	1	626	0.16%
2023/04/13	10	108.20	0	0.00	107.00	10	567	1.76%
2023/04/11	0	0.00	10	112.50	111.00	-10	534	-1.87%
2023/04/07	1	115.50	0	0.00	115.50	1	503	0.20%
2023/03/31	10	115.00	10	115.50	114.00	0	467	0.00%
2023/03/30	17	115.29	17	115.79	115.50	0	446	0.00%
2023/03/29	10	115.00	10	113.95	113.50	0	410	0.00%
2023/03/24	0	0.00	30	109.33	111.00	-30	283	-10.60%
2023/03/23	20	107.00	2	106.75	107.50	18	237	7.58%
2023/03/22	12	103.13	0	0.00	105.50	12	207	5.78%
2023/03/17	1	94.50	1	94.60	94.20	0	182	0.00%
2023/03/06	0	0.00	2	99.75	99.40	-2	170	-1.17%
2022/11/29	10	101.50	0	0.00	101.50	10	373	2.68%
2022/08/09	0	0.00	5	93.16	92.30	-5	117	-4.25%
2022/08/03	1	87.20	0	0.00	87.00	1	107	0.93%
2022/07/25	1	88.00	0	0.00	90.30	1	96	1.03%
2022/07/08	2	83.45	0	0.00	83.10	2	77	2.57%
2022/01/21	0	0.00	1	98.10	97.30	-1	461	-0.22%
2022/01/11	4	107.00	2	105.75	104.50	2	445	0.45%
2022/01/06	1	109.00	2	107.75	111.00	-1	379	-0.26%
2021/12/20	0	0.00	0.2	98.80	99.10	-0.2	284	-0.07%
2021/12/07	0	0.00	2	104.50	104.00	-2	284	-0.70%
2021/11/22	3	103.33	0	0.00	103.00	3	233	1.28%
2021/11/15	0	0.00	1	100.00	100.00	-1	247	-0.40%
2021/11/12	0.2	98.00	0	0.00	97.30	0.2	252	0.08%
2021/11/04	1	99.70	1	100.50	98.90	0	276	0.00%
2021/11/01	0	0.00	1	99.00	101.00	-1	264	-0.38%
2021/10/21	1	93.20	2	93.00	92.00	-1	289	-0.35%
2021/09/28	1	91.10	0	0.00	90.70	1	531	0.19%
2021/09/01	0	0.00	1	103.50	103.50	-1	667	-0.15%
2021/08/31	0	0.00	1	102.50	102.50	-1	669	-0.15%
2021/08/27	0	0.00	1	101.50	102.00	-1	682	-0.15%
2021/08/11	1	105.50	0	0.00	103.50	1	873	0.11%
2021/08/09	1	114.50	0	0.00	114.00	1	933	0.11%
2021/08/05	0	0.00	2	114.50	114.00	-2	1,043	-0.19%
2021/07/27	0	0.00	3	123.00	118.00	-3	1,317	-0.23%
2021/07/20	0	0.00	3	120.83	121.00	-3	1,495	-0.20%
2021/07/19	0	0.00	1	124.00	124.00	-1	1,568	-0.06%
2021/07/16	1	126.00	3	126.50	125.50	-2	1,715	-0.12%
2021/07/13	1	122.50	1	125.50	123.00	0	2,066	0.00%
2021/07/09	1	122.50	0	0.00	123.00	1	2,225	0.04%
2021/07/07	2	121.00	1	122.50	120.50	1	2,801	0.04%
2021/07/06	7	122.07	7	127.36	120.50	0	3,038	0.00%
2021/07/05	3	121.17	0	0.00	122.50	3	3,250	0.09%
2021/07/02	1	118.00	3	118.67	119.00	-2	3,389	-0.06%
2021/07/01	1	120.00	0	0.00	117.50	1	3,416	0.03%
2021/06/30	1	120.00	0	0.00	118.00	1	3,435	0.03%
2021/06/29	4	119.75	0	0.00	118.00	4	3,477	0.12%
2021/06/25	1	120.00	0	0.00	117.00	1	3,636	0.03%
2021/06/18	1	119.50	0	0.00	118.50	1	4,200	0.02%
2021/06/01	0	0.00	1	123.00	123.50	-1	4,221	-0.02%
2021/05/31	1	118.00	0	0.00	117.50	1	4,188	0.02%
2021/05/28	0	0.00	1	118.50	118.50	-1	4,176	-0.02%
2021/05/25	5	116.00	5	115.50	115.00	0	4,155	0.00%
2021/05/21	1	112.50	4	111.25	112.00	-3	4,121	-0.07%
2021/05/18	1	106.50	0	0.00	108.00	1	4,057	0.02%
2021/05/13	1	110.50	0	0.00	110.00	1	3,937	0.03%
2021/05/12	4	118.50	0	0.00	118.50	4	3,872	0.10%
2021/05/11	2	132.25	0	0.00	131.50	2	3,805	0.05%
2021/05/10	1	148.00	0	0.00	146.00	1	3,775	0.03%
2021/05/05	0	0.00	7	150.00	148.00	-7	3,689	-0.19%
2021/05/04	0	0.00	1	145.00	153.00	-1	3,655	-0.03%
2021/05/03	1	161.00	1	166.50	159.50	0	3,590	0.00%
2021/04/26	0	0.00	1	175.00	175.00	-1	3,440	-0.03%
2021/04/23	2	180.25	0	0.00	181.00	2	3,393	0.06%
2021/04/22	7	189.79	2.1	186.17	177.50	4.9	3,340	0.15%
2021/04/21	1	185.00	1	186.00	185.00	0	3,219	0.00%
2021/04/20	2	183.00	4.1	174.20	183.00	-2.1	3,111	-0.07%
2021/04/19	0.1	178.50	0	0.00	171.00	0.1	2,900	0.00%
2021/04/16	0	0.00	5	180.00	178.50	-5	2,814	-0.18%
2021/04/15	6	177.50	7	179.50	175.50	-1	2,719	-0.04%
2021/04/14	0	0.00	1	193.00	173.00	-1	2,619	-0.04%
2021/04/13	4	178.50	3	182.00	182.00	1	2,232	0.04%
2021/04/12	0.1	175.00	1	174.50	165.50	-0.9	2,036	-0.04%
2021/04/09	3	172.33	4	171.50	173.50	-1	1,792	-0.06%
2021/04/08	0	0.00	14.4	148.97	158.00	-14.4	1,532	-0.94%
2021/04/07	0.1	143.50	0	0.00	144.00	0.1	1,374	0.01%
2021/04/01	1	143.50	0	0.00	142.00	1	1,317	0.08%
2021/03/31	13.1	143.48	0	0.00	142.50	13.1	1,271	1.03%
2021/03/30	1	151.00	0	0.00	149.50	1	1,187	0.08%
2021/03/29	0.2	152.61	0	0.00	156.00	0.2	1,099	0.02%
2021/03/26	2	150.50	2	149.00	154.50	0	977	0.00%
2021/03/25	2	148.00	2	146.00	146.00	0	869	0.00%
2021/03/24	0	0.00	1	146.00	145.00	-1	779	-0.13%
2021/03/23	3	142.83	26	144.00	146.00	-23	690	-3.33%
2021/03/22	0	0.00	9	135.94	137.50	-9	505	-1.78%
2021/03/19	1	125.00	0	0.00	125.00	1	439	0.23%
2021/03/18	1	127.50	1	129.50	127.50	0	436	0.00%
2021/01/29	5	121.50	0	0.00	121.00	5	558	0.90%
2021/01/15	4	127.50	0	0.00	125.50	4	558	0.72%
2021/01/14	1	129.00	1	132.00	130.00	0	535	0.00%
2020/12/10	3	132.00	1	132.00	130.00	2	927	0.22%
2020/12/09	3	130.67	14.1	132.37	132.00	-11.1	926	-1.20%
2020/12/08	8	129.38	0	0.00	129.00	8	939	0.85%
2020/12/07	0.1	126.50	0	0.00	127.00	0.1	1,002	0.01%
2020/12/01	5	124.50	0	0.00	124.50	5	1,022	0.49%
2020/11/27	5	125.50	0	0.00	127.00	5	1,058	0.47%
2020/11/24	2	126.50	0	0.00	125.50	2	1,104	0.18%
2020/11/23	10	128.95	0	0.00	128.50	10	1,104	0.91%
2020/11/17	1	128.00	0	0.00	128.00	1	1,186	0.08%
2020/11/10	1	130.50	0	0.00	130.00	1	1,413	0.07%
2020/11/09	0	0.00	5	135.00	135.00	-5	1,423	-0.35%
2020/11/06	2	132.25	0	0.00	129.50	2	1,412	0.14%
2020/11/04	0	0.00	1	128.50	129.50	-1	1,432	-0.07%
2020/11/03	1	126.50	0	0.00	127.00	1	1,445	0.07%
2020/10/13	5	126.00	0	0.00	126.50	5	1,664	0.30%
2020/10/12	1	129.00	0	0.00	129.00	1	1,671	0.06%
2020/10/05	5	133.50	0	0.00	133.00	5	1,799	0.28%
2020/09/28	1	134.00	0	0.00	134.00	1	1,907	0.05%
2020/09/17	0	0.00	1	145.50	146.00	-1	2,305	-0.04%
2020/09/11	0	0.00	6	138.00	136.00	-6	2,595	-0.23%
2020/09/10	0	0.00	5	137.60	135.50	-5	2,621	-0.19%
2020/09/01	1	126.50	0	0.00	133.00	1	2,640	0.04%
2020/08/28	4	130.00	0	0.00	129.00	4	2,647	0.15%
2020/08/26	3	133.17	0	0.00	133.50	3	2,704	0.11%
2020/08/25	3	136.33	0	0.00	137.00	3	2,699	0.11%
2020/08/20	1	140.00	15	140.00	140.00	-14	2,728	-0.51%
2020/08/18	4	156.00	7	160.36	163.50	-3	2,875	-0.10%
2020/08/17	5	159.50	0	0.00	159.50	5	2,848	0.18%
2020/08/13	0	0.00	5	151.80	154.50	-5	2,860	-0.17%
2020/08/12	1	149.00	0	0.00	149.00	1	2,848	0.04%
2020/08/11	11	154.59	5	153.80	152.00	6	2,850	0.21%
2020/08/10	2	150.00	0	0.00	149.50	2	2,856	0.07%
2020/08/05	7	156.93	4	159.38	154.50	3	2,918	0.10%
2020/08/04	1	153.50	9	154.00	155.00	-8	2,908	-0.28%
2020/08/03	3	152.00	10	150.50	150.50	-7	2,921	-0.24%
2020/07/31	1	146.00	1	147.50	148.50	0	2,922	0.00%
2020/07/27	10	147.60	0	0.00	150.00	10	3,052	0.33%
2020/07/24	9	151.94	0	0.00	149.50	9	3,093	0.29%
2020/07/23	2	155.50	0	0.00	155.50	2	3,239	0.06%
2020/07/16	0	0.00	14	159.64	164.50	-14	3,608	-0.39%
2020/07/14	0	0.00	1	168.50	163.00	-1	3,731	-0.03%
2020/07/13	1	174.00	0	0.00	168.50	1	3,801	0.03%
2020/07/10	0	0.00	1	170.00	168.00	-1	3,854	-0.03%
2020/07/09	0	0.00	1	169.50	167.50	-1	3,826	-0.03%
2020/07/07	0	0.00	1	163.50	163.50	-1	3,793	-0.03%
2020/07/06	2	166.25	2	165.00	167.00	0	3,796	0.00%
2020/07/03	1	166.00	2	162.25	161.50	-1	3,790	-0.03%
2020/07/02	2	157.75	0	0.00	156.50	2	3,767	0.05%
2020/07/01	9	156.61	3	154.33	154.50	6	3,806	0.16%
2020/06/30	10	153.00	0	0.00	152.50	10	3,816	0.26%
2020/06/29	1	153.50	10	153.00	151.50	-9	3,844	-0.23%
2020/06/24	2	155.00	57	157.73	158.50	-55	3,799	-1.45%
2020/06/23	6	144.25	3	144.33	148.50	3	3,656	0.08%
2020/06/22	5	142.20	7	146.43	146.50	-2	3,651	-0.05%
2020/06/19	31	147.06	6	151.50	145.00	25	3,695	0.68%
2020/06/18	0	0.00	7	141.21	144.50	-7	3,580	-0.20%
2020/06/17	7	138.86	5	138.50	137.00	2	3,514	0.06%
2020/06/16	5	135.50	1	136.00	136.00	4	3,532	0.11%
2020/06/15	1	132.50	0	0.00	129.50	1	3,619	0.03%
2020/06/12	4	128.50	7	129.43	133.00	-3	3,729	-0.08%
2020/06/11	0	0.00	5	138.00	133.00	-5	3,883	-0.13%
2020/06/10	5	138.00	0	0.00	139.00	5	4,008	0.12%
2020/06/09	1	139.00	1	140.00	137.50	0	4,095	0.00%
2020/06/08	2	135.50	0	0.00	134.50	2	4,128	0.05%
2020/06/05	0	0.00	2	135.50	135.50	-2	4,202	-0.05%
2020/06/04	4	134.13	0	0.00	134.00	4	4,369	0.09%
2020/06/03	6	135.75	2	136.00	135.50	4	4,481	0.09%
2020/06/02	2	141.50	0	0.00	140.50	2	4,588	0.04%
2020/06/01	5	140.00	1	140.00	140.00	4	4,614	0.09%
2020/05/28	5	137.50	5	143.00	137.00	0	4,586	0.00%
2020/05/27	1	138.50	0	0.00	138.50	1	4,560	0.02%
2020/05/26	4	141.25	0	0.00	142.00	4	4,569	0.09%
2020/05/25	2	138.75	2	138.75	140.00	0	4,457	0.00%
2020/05/22	1	135.50	3	136.67	133.00	-2	4,350	-0.05%
2020/05/21	1	132.50	0	0.00	133.00	1	4,315	0.02%
2020/05/20	1	126.50	5	126.20	127.00	-4	4,283	-0.09%
2020/05/19	4	122.50	1	123.00	122.50	3	4,287	0.07%
2020/05/15	1	121.50	0	0.00	124.00	1	4,352	0.02%
2020/05/14	5	126.10	0	0.00	122.50	5	4,365	0.11%
2020/05/13	2	131.00	0	0.00	131.00	2	4,416	0.05%
2020/05/08	5	132.20	1	135.00	129.50	4	4,409	0.09%
2020/05/06	0	0.00	3	134.83	134.50	-3	4,465	-0.07%
2020/04/29	9	133.50	0	0.00	133.00	9	4,409	0.20%
2020/04/28	2	136.25	12.1	135.23	135.00	-10.1	4,392	-0.23%
2020/04/27	1	129.50	7	129.43	130.00	-6	4,251	-0.14%
2020/04/24	0	0.00	2	128.50	125.50	-2	4,209	-0.05%
2020/04/23	1	126.50	1	128.00	126.50	0	4,191	0.00%
2020/04/22	6	127.17	4	130.00	128.00	2	4,161	0.05%
2020/04/21	0	0.00	10	126.50	125.50	-10	4,060	-0.25%
2020/04/17	7	124.86	6	128.83	121.50	1	3,904	0.03%
2020/04/16	1	126.50	1	122.00	122.00	0	3,806	0.00%
2020/04/15	8	121.81	6	122.83	124.00	2	3,702	0.05%
2020/04/14	0	0.00	2	117.50	116.50	-2	3,584	-0.06%
2020/04/13	0	0.00	2	118.25	115.50	-2	3,559	-0.06%
2020/04/10	1	115.00	0	0.00	119.00	1	3,536	0.03%
2020/04/09	9	115.89	2	116.00	114.50	7	3,506	0.20%
2020/04/08	6	118.67	3	119.33	119.00	3	3,456	0.09%
2020/04/07	9	122.72	0	0.00	120.50	9	3,406	0.26%
2020/04/06	1	119.50	0	0.00	122.00	1	3,327	0.03%
2020/03/31	0	0.00	1	117.50	116.50	-1	3,211	-0.03%
2020/03/30	5	113.70	4	114.25	118.00	1	3,148	0.03%
2020/03/27	2	119.25	3	113.83	112.00	-1	3,106	-0.03%
2020/03/26	2	115.00	1	112.50	116.50	1	2,996	0.03%
2020/03/25	1	121.00	7	119.29	112.00	-6	2,918	-0.21%
2020/03/24	6	115.58	0	0.00	113.50	6	2,817	0.21%
2020/03/19	1.1	104.82	1	104.50	103.50	0.1	2,646	0.00%
2020/03/18	4	118.00	5	118.80	114.00	-1	2,550	-0.04%
2020/03/17	3	119.67	1	125.00	115.00	2	2,438	0.08%
2020/03/16	5	118.40	5	118.50	114.00	0	2,267	0.00%
2020/03/13	1	105.00	1	107.00	119.50	0	2,114	0.00%
2020/03/12	1	120.50	2	117.75	113.00	-1	2,002	-0.05%
2020/03/11	2	126.00	2	134.00	124.50	0	1,926	0.00%
2020/03/10	4	126.38	5	132.60	135.50	-1	1,840	-0.05%
2020/03/09	3	127.17	1	130.50	125.00	2	1,656	0.12%
2020/03/06	3	124.67	6	128.08	129.50	-3	1,521	-0.20%
2020/03/05	0	0.00	3	116.67	118.00	-3	1,360	-0.22%
2020/03/02	1	106.00	0	0.00	105.50	1	1,330	0.08%
2020/02/27	1	108.00	0	0.00	105.00	1	1,324	0.08%
2020/02/26	0	0.00	1	114.50	113.50	-1	1,347	-0.07%
2020/02/25	0	0.00	3	114.67	116.50	-3	1,366	-0.22%
2020/02/24	1	115.00	0	0.00	115.00	1	1,352	0.07%
2020/02/21	0	0.00	25	117.50	118.50	-25	1,337	-1.87%
2020/02/20	4	121.25	2	120.50	120.50	2	1,312	0.15%
2020/02/19	1	120.00	0	0.00	122.50	1	1,295	0.08%
2020/02/18	23	121.57	0	0.00	118.00	23	1,262	1.82%
2020/02/17	2	119.00	20	118.00	121.50	-18	1,211	-1.49%
2020/02/14	5	116.40	3	118.83	120.00	2	1,170	0.17%
2020/02/13	2	112.00	4	112.00	112.00	-2	1,070	-0.19%
2020/02/12	1	114.50	0	0.00	113.50	1	1,060	0.09%
2020/02/11	20	112.00	0	0.00	111.50	20	1,033	1.94%
2020/02/07	2	116.00	2	116.50	112.00	0	977	0.00%
2020/02/06	2	113.25	5	116.40	117.50	-3	878	-0.34%
2020/02/03	1	110.50	1	113.00	109.00	0	776	0.00%
2020/01/31	3	108.17	2	110.00	112.00	1	732	0.14%
2020/01/30	1	105.50	2	104.50	102.00	-1	691	-0.14%
2020/01/14	0	0.00	7	104.50	104.00	-7	537	-1.30%
2020/01/13	2	103.50	1	101.50	104.00	1	521	0.19%
2020/01/10	0	0.00	2	100.95	102.50	-2	485	-0.41%
2020/01/02	0	0.00	1	97.10	97.50	-1	441	-0.23%
2019/12/24	0	0.00	1	94.60	95.00	-1	428	-0.23%
2019/12/05	1	94.60	1	95.10	94.70	0	431	0.00%
2019/11/28	0	0.00	3	100.00	98.00	-3	473	-0.63%
2019/11/27	4	98.75	1	98.00	98.50	3	464	0.65%
2019/11/26	2	97.05	0	0.00	97.10	2	437	0.46%
2019/11/25	1	94.70	2	99.75	94.70	-1	420	-0.24%
2019/11/22	0	0.00	3	94.10	94.20	-3	353	-0.85%
2019/09/12	1	88.90	0	0.00	89.20	1	304	0.33%
2019/08/28	1	84.10	1	83.40	82.60	0	169	0.00%
2019/06/14	1	76.30	1	77.20	75.70	0	202	0.00%
2019/05/20	0	0.00	2	72.15	72.60	-2	423	-0.47%
2019/05/13	0	0.00	2	76.10	75.10	-2	452	-0.44%
2019/05/08	1	85.70	0	0.00	85.40	1	446	0.22%
2019/04/15	1	90.70	0	0.00	90.30	1	480	0.21%
2019/04/12	3	90.93	0	0.00	90.40	3	482	0.62%
2019/04/11	1	93.00	0	0.00	91.80	1	480	0.21%
2019/04/02	3	95.10	0	0.00	94.90	3	492	0.61%
2019/03/25	1	94.60	0	0.00	94.50	1	547	0.18%
2019/03/19	0	0.00	2	98.60	98.00	-2	639	-0.31%
2019/03/18	2	98.35	2	98.40	98.20	0	640	0.00%
2019/03/15	1	97.50	0	0.00	97.20	1	638	0.16%
2019/03/11	0	0.00	1	102.00	99.50	-1	639	-0.16%
2019/03/08	0	0.00	1	99.90	100.00	-1	643	-0.16%
2019/03/07	2	97.35	1	97.70	96.80	1	640	0.16%
2019/03/06	1	99.10	0	0.00	98.30	1	640	0.16%
2019/03/05	2	101.25	1	101.00	101.00	1	639	0.16%
2019/03/04	6	103.42	2	102.75	102.00	4	616	0.65%
2019/02/25	1	94.80	0	0.00	96.70	1	530	0.19%
2019/02/22	0	0.00	2	90.90	91.30	-2	506	-0.39%
2019/02/21	0	0.00	2	90.10	90.60	-2	502	-0.40%
2019/02/20	2	89.10	2	90.10	88.90	0	498	0.00%
2019/02/19	1	89.10	0	0.00	88.90	1	495	0.20%
2019/02/18	6	89.10	14	88.16	89.10	-8	494	-1.62%
2019/02/15	0	0.00	12	93.02	91.10	-12	485	-2.47%
2019/02/14	0	0.00	10	94.00	93.50	-10	478	-2.09%
2019/02/13	10	94.68	10	95.00	93.70	0	475	0.00%
2019/02/12	34	94.38	0	0.00	94.40	34	474	7.17%
2019/01/28	0	0.00	5	91.88	92.00	-5	469	-1.06%
2019/01/24	1	89.20	0	0.00	89.20	1	471	0.21%
2019/01/23	4	90.00	0	0.00	89.50	4	473	0.84%
2019/01/15	1	88.50	0	0.00	88.50	1	470	0.21%
2018/12/27	1	94.80	1	93.30	93.30	0	443	0.00%
2018/12/24	2	96.85	2	98.35	98.50	0	431	0.00%
2018/12/18	1	102.00	1	100.50	100.00	0	380	0.00%
2018/12/13	1	98.60	1	98.70	98.70	0	309	0.00%
2018/12/12	0	0.00	2	93.30	94.10	-2	269	-0.74%
2018/12/07	1	85.50	0	0.00	85.50	1	253	0.39%
2018/12/03	0	0.00	1	93.40	92.80	-1	260	-0.38%
2018/10/24	1	78.00	0	0.00	78.80	1	266	0.38%
2018/10/09	0	0.00	1	91.50	91.40	-1	310	-0.32%
2018/09/18	1	90.80	0	0.00	90.00	1	346	0.29%
2018/08/29	0	0.00	1	110.00	109.50	-1	533	-0.19%
2018/08/28	0	0.00	1	111.00	110.00	-1	558	-0.18%
2018/08/23	0	0.00	10	110.15	109.00	-10	605	-1.65%
2018/08/22	10	109.50	20	111.53	111.00	-10	634	-1.58%
2018/08/21	20	108.00	0	0.00	115.00	20	637	3.14%
2018/08/15	0	0.00	2	118.00	114.00	-2	685	-0.29%
2018/08/08	0	0.00	1	135.50	134.50	-1	740	-0.14%
2018/08/06	1	138.50	0	0.00	139.00	1	746	0.13%
2018/08/02	0	0.00	10	136.25	136.00	-10	743	-1.34%
2018/08/01	12	139.46	1	140.00	140.00	11	738	1.49%
2018/07/30	0	0.00	2	134.25	132.50	-2	746	-0.27%
2018/07/27	0	0.00	2	135.75	135.50	-2	754	-0.27%
2018/07/24	1	137.50	2	137.25	138.50	-1	761	-0.13%
2018/07/23	4	138.00	0	0.00	137.00	4	759	0.53%
2018/07/20	1	139.50	3	139.50	141.50	-2	752	-0.27%
2018/07/18	1	132.50	0	0.00	130.00	1	755	0.13%
2018/07/17	2	131.75	25	132.14	131.50	-23	773	-2.97%
2018/07/16	25	133.64	0	0.00	135.00	25	792	3.15%
2018/07/13	0	0.00	1	133.00	133.00	-1	812	-0.12%
2018/07/12	0	0.00	2	129.00	133.50	-2	830	-0.24%
2018/07/10	1	126.50	0	0.00	126.50	1	926	0.11%
2018/07/06	1	124.50	2	124.00	126.00	-1	932	-0.11%
2018/07/03	0	0.00	1	128.50	128.00	-1	929	-0.11%
2018/06/27	1	134.00	0	0.00	135.00	1	930	0.11%
2018/06/26	0	0.00	3	134.33	132.50	-3	927	-0.32%
2018/06/25	1	138.50	0	0.00	138.00	1	922	0.11%
2018/06/22	0	0.00	15	142.00	141.00	-15	920	-1.63%
2018/06/21	15	142.20	0	0.00	145.00	15	917	1.64%
2018/06/19	0	0.00	1	144.50	143.00	-1	909	-0.11%
2018/06/14	1	154.00	1	152.00	152.00	0	910	0.00%
2018/06/12	4	160.13	0	0.00	158.50	4	887	0.45%
2018/06/11	2	155.00	11	154.09	155.50	-9	875	-1.03%
2018/06/08	2	168.00	2	172.00	163.00	0	858	0.00%
2018/06/07	3	159.67	1	155.00	163.00	2	796	0.25%
2018/06/05	10	150.65	0	0.00	151.50	10	745	1.34%
2018/06/04	1	151.50	3	146.67	151.50	-2	718	-0.28%
2018/05/31	3	148.00	3	147.67	148.00	0	684	0.00%
2018/05/30	2	145.25	7	148.50	149.00	-5	671	-0.74%
2018/05/25	2	142.50	0	0.00	141.50	2	628	0.32%
2018/05/24	1	143.50	0	0.00	145.00	1	608	0.16%
2018/05/23	0	0.00	1	136.50	136.50	-1	581	-0.17%
2018/05/22	1	132.50	0	0.00	131.50	1	574	0.17%
2018/05/18	1	133.50	1	136.00	135.00	0	566	0.00%
2018/05/17	2	138.00	1	136.00	138.00	1	559	0.18%
2018/05/16	0	0.00	2	132.25	136.50	-2	523	-0.38%
2018/05/15	1	126.00	0	0.00	124.50	1	496	0.20%
2018/05/14	2	128.00	0	0.00	128.00	2	495	0.40%
2018/05/08	0	0.00	1	135.00	135.50	-1	479	-0.21%
2018/05/07	0	0.00	5	130.50	133.00	-5	471	-1.06%
2018/05/03	6	124.00	0	0.00	123.00	6	456	1.31%
2018/05/02	5	131.00	0	0.00	130.50	5	450	1.11%
2018/04/30	0	0.00	1	133.50	132.50	-1	454	-0.22%
2018/04/27	1	129.00	0	0.00	134.00	1	456	0.22%
2018/04/26	1	132.00	1	137.00	128.50	0	454	0.00%
2018/04/25	0	0.00	1	135.00	133.00	-1	447	-0.22%
2018/04/24	3	134.83	1	137.00	132.50	2	438	0.46%
2018/04/23	1	144.00	0	0.00	145.50	1	425	0.23%
2018/04/20	2	151.75	0	0.00	152.00	2	417	0.48%
2018/04/19	0	0.00	7	152.00	153.50	-7	397	-1.76%
2018/04/17	0	0.00	1	155.00	152.00	-1	343	-0.29%
2018/04/16	1	155.00	0	0.00	158.00	1	312	0.32%