LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    27.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    123
  • 產業
    上櫃 生技醫療類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2200.002.132.7531.95-2.1471-0.45%
2023/12/21230.502430.0031.20-22412-5.33%
2023/12/0600.00127.6027.35-1351-0.28%
2023/11/2800.00127.8027.70-1311-0.32%
2023/11/27228.6000.0028.5023040.66%
2023/10/3100.00124.2024.05-1209-0.48%
2023/09/180.131.0000.0030.350.12070.05%
2023/07/06333.10233.1033.0019570.10%
2023/07/04233.7000.0033.6021,1230.18%
2023/06/30134.3500.0034.2011,1430.09%
2023/06/19333.9500.0033.8531,1420.26%
2023/06/1500.00133.7533.75-11,133-0.09%
2023/06/12134.0000.0033.9511,1310.09%
2023/06/06335.7000.0035.3531,1240.27%
2023/05/30136.3500.0036.3511,0700.09%
2023/05/29135.4500.0036.3011,0450.10%
2023/05/26135.1000.0035.6011,0370.10%
2023/05/25235.4300.0035.4521,0300.19%
2023/05/1900.00233.3033.20-2997-0.20%
2023/05/15533.6000.0033.2059980.50%
2023/05/09534.5000.0034.5059970.50%
2023/04/25238.031838.3338.35-16878-1.82%
2023/04/20336.3700.0035.3537840.38%
2023/04/19134.50236.1837.45-1764-0.13%
2023/04/18534.5000.0034.1057360.68%
2023/04/17535.2000.0035.1057270.69%
2023/04/14136.7000.0036.1017150.14%
2023/04/11234.250.234.0537.001.86300.28%
2023/04/1000.00035.1035.200591-0.01%
2023/03/1000.002.629.9629.90-2.61,234-0.21%
2023/03/090.130.6400.0030.400.11,2360.01%
2023/03/080.131.0000.0030.700.11,2380.01%
2023/03/030.231.1500.0031.250.21,2580.02%
2023/03/020.230.5000.0030.250.21,2680.01%
2023/03/010.330.9100.0030.500.31,2890.02%
2023/02/20231.7800.0031.6021,5960.13%
2023/01/3000.002030.4030.35-202,265-0.88%
2023/01/1000.00332.0031.35-32,461-0.12%
2022/12/30533.5000.0033.2552,8280.18%
2022/12/27334.9000.0034.7033,1400.10%
2022/12/26536.0000.0036.0053,2920.15%
2022/12/2100.00135.7035.70-14,148-0.02%
2022/12/201036.681037.1935.6004,3920.00%
2022/12/191138.172737.8939.00-164,492-0.36%
2022/12/161736.272037.0036.60-34,824-0.06%
2022/12/14535.6500.0035.2056,1700.08%
2022/12/1300.00135.0036.30-16,161-0.02%
2022/12/09534.45134.8034.1046,1800.06%
2022/12/0700.00233.4034.90-26,329-0.03%
2022/12/0600.00132.3031.75-16,277-0.02%
2022/11/1800.001033.7033.10-106,848-0.15%
2022/11/17532.85532.5832.1506,9520.00%
2022/11/161031.60131.1031.7097,0020.13%
2022/11/1500.00231.2030.75-27,115-0.03%
2022/11/101432.081631.9832.45-27,753-0.03%
2022/11/09230.8500.0030.3527,8160.03%
2022/11/081031.521031.7630.1007,8330.00%
2022/11/0400.00130.4030.35-17,896-0.01%
2022/11/0200.00129.8030.60-17,984-0.01%
2022/10/28129.8000.0027.8518,1430.01%
2022/10/142234.392234.3034.25012,3230.00%
2022/10/111035.60237.0035.50812,4220.06%
2022/10/07339.70138.5538.55212,4140.02%
2022/10/06139.75139.8039.80012,4860.00%
2022/10/04140.25140.3540.35012,7070.00%
2022/10/030.141.0000.0039.950.112,6780.00%
2022/09/30138.50139.1039.85012,6000.00%
2022/09/2900.001142.2740.05-1112,568-0.09%
2022/09/28341.22141.4539.15212,6330.02%
2022/09/27736.561138.2141.40-412,331-0.03%
2022/09/261038.85338.5337.65712,2230.06%
2022/09/23442.60643.2839.55-212,305-0.02%
2022/09/221544.361645.1343.05-112,523-0.01%
2022/09/21540.8411.141.7642.50-6.111,921-0.05%
2022/09/16137.0000.0036.95112,0140.01%
2022/09/141.137.90339.6038.50-1.912,483-0.02%
2022/09/13237.202537.0536.80-2312,710-0.18%
2022/09/0800.00237.4038.35-213,389-0.01%
2022/09/07638.0200.0037.00613,4550.04%
2022/09/06540.72741.0339.30-213,370-0.01%
2022/09/05843.121142.6542.80-313,340-0.02%
2022/09/0200.00439.8040.75-413,391-0.03%
2022/09/01440.98341.7740.90113,4090.01%
2022/08/31441.901641.8941.90-1213,381-0.09%
2022/08/29740.46141.3040.70613,3100.05%
2022/08/26240.93140.5040.20113,2610.01%
2022/08/252640.74540.9640.202113,2120.16%
2022/08/243141.101140.9541.602013,1250.15%
2022/08/23541.1000.0040.70512,9300.04%
2022/08/18236.00536.5837.40-312,590-0.02%
2022/08/17634.39434.5034.00212,3440.02%
2022/08/16233.00232.8533.55011,8280.00%
2022/08/1500.00130.2530.50-111,612-0.01%
2022/08/12129.8000.0030.15111,5760.01%
2022/08/11131.0500.0030.40111,5110.01%
2022/08/10131.5500.0031.55111,4480.01%
2022/08/09131.8500.0031.05111,3860.01%
2022/08/04130.80130.6530.65011,2570.00%
2022/08/03133.00132.8032.80011,2250.00%
2022/08/02134.20135.1533.45011,0510.00%
2022/08/01132.6500.0033.00110,5530.01%
2022/07/29833.18733.9433.25110,4650.01%
2022/07/28734.21636.1333.70110,1380.01%
2022/07/272234.791935.1634.1539,5300.03%
2022/07/26534.31734.8733.95-28,685-0.02%
2022/07/25130.10231.5532.15-17,838-0.01%
2022/07/2200.001628.4429.25-167,699-0.21%
2022/07/21526.5500.0026.6057,6040.07%
2022/07/20527.4400.0027.2557,5750.07%
2022/07/19228.251028.1728.05-87,551-0.11%
2022/07/15726.81126.6526.6567,5900.08%
2022/07/14427.8400.0027.6547,5470.05%
2022/07/13127.251328.2628.35-127,456-0.16%
2022/07/12527.26326.9726.9027,2580.03%
2022/07/11126.101227.4926.60-117,089-0.16%
2022/07/08727.29126.2026.2066,9560.09%
2022/07/07726.911227.7827.35-56,854-0.07%
2022/07/06727.82629.5027.0516,7390.01%
2022/07/05726.66727.7928.0506,3660.00%
2022/06/30230.00131.5530.3515,8240.02%
2022/06/29129.05329.0029.55-25,180-0.04%
2022/06/28228.95130.0026.9014,7990.02%
2022/06/27127.80128.5028.4504,4580.00%
2022/06/24128.45128.7028.7004,3070.00%
2022/06/2300.00128.5028.80-14,101-0.02%
2022/06/22328.671028.3028.50-73,869-0.18%
2022/06/171225.53125.5524.50112,6570.41%
2022/06/13122.60223.0822.45-11,964-0.05%
2022/06/10121.0500.0022.0011,8550.05%
2022/05/3000.00119.4019.25-11,769-0.06%
2022/05/12121.0500.0019.4511,7050.06%
2022/05/0300.00524.6123.25-51,331-0.38%
2022/04/29524.4100.0023.9051,2310.41%
2022/04/2700.00123.6523.65-1746-0.13%
2022/04/2500.00324.1022.80-3605-0.50%
2022/04/223424.843124.8124.6035460.55%
2022/04/21122.6000.0023.2013450.29%
2022/04/1100.005019.8920.05-50170-29.37%
2022/04/075020.4500.0020.455015631.87%
2021/12/2300.00120.0020.00-1199-0.50%
2021/12/07120.8000.0020.8011510.66%
2021/11/1500.002021.0020.95-20163-12.21%
2021/09/2800.00322.5022.45-3301-0.99%
2021/07/0700.00123.9023.25-1279-0.36%
2021/06/2100.00220.0020.00-2202-0.99%
2021/04/16122.0000.0022.2511670.60%
2021/01/1800.00720.1520.05-7182-3.83%
2020/12/03223.35223.4522.5502280.00%
2020/10/2100.001020.3120.35-10216-4.63%
2020/09/091023.6000.0022.80105951.68%
2020/08/1900.00121.7521.75-1599-0.17%
2020/08/18122.601421.6122.25-13608-2.14%
2020/08/0300.001223.1722.95-12614-1.95%
2020/07/3100.001022.0022.30-10611-1.63%
2020/07/3000.00722.0521.95-7616-1.13%
2020/07/271022.0000.0021.35106051.65%
2020/07/24424.00123.8023.3535930.51%
2020/07/2300.00124.5024.25-1597-0.17%
2020/07/22225.3000.0025.3025970.33%
2020/07/171424.6100.0024.00145812.41%
2020/07/1500.00225.3025.50-2564-0.35%
2020/07/1400.00225.8025.45-2555-0.36%
2020/07/13229.0000.0026.8525390.37%
2020/07/101727.2800.0028.65175123.32%
2020/06/1900.00524.5024.80-5351-1.42%
2020/06/15521.1000.0021.1052202.27%
2020/03/0600.00218.1518.20-2227-0.88%
2020/03/03517.1000.0017.0551812.76%
2020/02/27517.5000.0017.3051802.77%
2019/06/2700.00120.5520.65-168-1.46%
2019/06/21121.3000.0021.301701.41%
2019/04/1100.00125.4025.75-1164-0.61%
2019/01/3000.00120.3520.35-188-1.12%
2019/01/0300.00619.3019.30-6110-5.43%
2018/10/042029.4000.0030.65202258.88%
2018/08/1700.00128.1027.70-1374-0.27%
2018/07/1600.00134.5534.70-11,032-0.10%
2018/07/13135.60136.3034.9501,0600.00%
2018/07/04135.2000.0034.1011,5800.06%
2018/06/1900.00840.7140.25-82,173-0.37%
2018/06/1500.00240.5340.20-22,179-0.09%
2018/06/01144.3000.0044.1012,2590.04%
2018/05/2900.00142.0541.20-12,268-0.04%
2018/05/2100.00247.5047.40-22,276-0.09%
2018/05/15450.85550.9251.20-12,251-0.04%
2018/05/1400.00151.4050.90-12,205-0.05%
2018/05/11147.2000.0048.0012,1750.05%
2018/05/09446.63547.0846.30-12,174-0.05%
2018/05/08347.80348.5047.0002,1810.00%
2018/05/04250.05550.0049.10-32,169-0.14%
2018/05/03649.9100.0050.2062,1380.28%
2018/05/02646.85747.8951.00-12,125-0.05%
2018/04/30149.3000.0048.0012,0960.05%
2018/04/26151.8000.0048.2012,1020.05%
2018/04/2500.00251.9051.80-22,075-0.10%
2018/04/24151.8000.0051.2012,0520.05%
2018/04/23352.27153.0053.3021,9950.10%
2018/04/20149.0000.0050.6011,9170.05%
2018/04/1900.00249.4548.20-21,882-0.11%
2018/04/18448.551547.1646.90-111,872-0.59%
2018/04/17148.05449.4148.00-31,837-0.16%
2018/04/16448.75449.9450.0001,8120.00%
2018/04/13452.752.150.7650.201.91,7810.10%
2018/04/12554.54554.4653.4001,7500.00%
2018/04/1111.151.121153.4756.600.11,6830.01%
2018/04/101354.234157.1551.50-281,577-1.77%
2018/04/093353.2000.0053.20331,3882.38%
2018/04/03148.45148.4548.4501,3600.00%
2018/03/31144.05445.5444.20-31,241-0.24%
2018/03/30543.97344.8744.0021,1650.17%
2018/03/291242.337443.4343.90-621,085-5.71%
2018/03/287140.41539.5641.05669646.84%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音