晶心科 (6533)-兆豐-天母券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	373.50	0	0.00	372.50	5	592	0.84%
2024/11/11	1	422.00	1	423.99	413.00	0	579	0.00%
2024/11/08	1	414.50	1	417.46	413.00	0	565	0.00%
2024/11/05	1	407.50	1	409.50	409.00	0	575	0.00%
2024/10/30	0	0.00	1	406.50	397.00	-1	596	-0.17%
2024/10/29	1	401.50	0	0.00	402.50	1	587	0.17%
2024/10/28	0	0.00	1	403.00	405.50	-1	581	-0.17%
2024/10/21	1	402.50	1	398.00	404.50	0	569	0.00%
2024/10/15	1	408.00	1	410.50	404.00	0	584	0.00%
2024/10/11	1	396.50	0	0.00	409.00	1	581	0.17%
2024/10/09	1	405.50	1	408.00	395.00	0	555	0.00%
2024/10/08	1	406.00	1	400.50	404.00	0	548	0.00%
2024/09/23	0	0.00	2	352.00	350.50	-2	496	-0.40%
2024/09/20	0	0.00	2	351.75	348.00	-2	510	-0.39%
2024/09/06	3	343.50	0	0.00	340.00	3	593	0.51%
2024/09/04	0.1	324.00	0	0.00	320.50	0.1	591	0.02%
2024/08/21	0	0.00	1	381.00	377.00	-1	637	-0.16%
2024/08/16	1	358.50	0	0.00	361.50	1	636	0.16%
2024/08/08	0	0.00	3	318.00	322.00	-3	632	-0.47%
2024/08/07	0	0.00	9	300.50	320.50	-9	631	-1.43%
2024/08/06	12	288.13	0	0.00	291.50	12	623	1.93%
2024/07/18	0.1	403.00	0	0.00	406.50	0.1	625	0.02%
2024/07/16	1	427.50	1	420.00	420.50	0	619	0.00%
2024/06/28	1	429.50	1	427.50	432.50	0	648	0.00%
2024/06/26	1	426.96	2	428.00	422.00	-1	640	-0.15%
2024/06/25	1	420.00	0	0.00	420.50	1	635	0.16%
2024/06/20	3.1	437.99	3	438.50	432.50	0.1	675	0.01%
2024/06/19	4	433.75	4	436.88	432.50	0	679	0.00%
2024/06/13	2	416.50	2	419.00	422.00	0	650	0.00%
2024/06/06	3	418.17	5	417.80	417.00	-2	680	-0.29%
2024/06/04	7	426.71	7	427.21	422.00	0	698	0.00%
2024/06/03	0	0.00	3	403.00	408.00	-3	691	-0.43%
2024/05/28	1	408.50	0	0.00	408.00	1	800	0.12%
2024/05/27	2	394.00	0	0.00	392.50	2	803	0.25%
2024/05/15	0	0.00	3	389.00	391.00	-3	1,044	-0.29%
2024/05/13	5	377.20	1	377.00	383.50	4	1,208	0.33%
2024/05/07	1	380.00	0	0.00	381.00	1	1,376	0.07%
2024/04/24	1	392.00	1	391.00	389.50	0	1,521	0.00%
2024/04/19	0	0.00	0.1	395.00	389.50	-0.1	1,724	0.00%
2024/04/18	0	397.00	0	0.00	393.00	0	1,737	0.00%
2024/04/17	0	397.50	0	0.00	401.00	0	1,798	0.00%
2024/04/12	0	431.50	0	0.00	422.00	0	1,797	0.00%
2024/04/10	0	0.00	0.1	429.00	427.00	-0.1	1,788	0.00%
2024/04/09	0	424.75	0	0.00	422.50	0	1,796	0.00%
2024/04/08	0	424.50	0	0.00	423.00	0	1,807	0.00%
2024/04/02	1	433.00	4	433.00	430.00	-3	1,835	-0.16%
2024/04/01	0	432.00	0	0.00	432.50	0	1,856	0.00%
2024/03/29	0	0.00	2	431.25	429.00	-2	1,899	-0.11%
2024/03/28	3	426.83	1	429.00	424.50	2	1,895	0.11%
2024/03/27	3	430.83	2	430.75	431.00	1	1,898	0.05%
2024/03/26	2	432.01	0	0.00	436.00	2	1,897	0.11%
2024/03/20	0.1	426.49	0	0.00	422.00	0.1	1,865	0.00%
2024/03/19	1	421.50	0	0.00	421.50	1	1,896	0.05%
2024/03/18	1	428.00	1	427.00	429.00	0	1,908	0.00%
2024/03/13	0	425.00	0	0.00	423.00	0	1,974	0.00%
2024/03/12	0	448.50	0	0.00	446.00	0	1,968	0.00%
2024/03/11	0.1	456.00	2	453.00	450.50	-1.9	1,995	-0.10%
2024/03/08	0	463.10	0	0.00	453.50	0	2,004	0.00%
2024/03/06	0.1	480.50	2.1	476.95	480.50	-2	2,017	-0.10%
2024/02/27	0	500.00	0	0.00	485.50	0	2,097	0.00%
2024/02/26	0.1	493.38	0	0.00	490.00	0.1	2,223	0.00%
2024/02/23	0	487.50	0	0.00	486.50	0	2,338	0.00%
2024/02/22	0.4	499.57	0	0.00	495.00	0.4	2,398	0.02%
2024/02/21	0.4	519.00	0	0.00	505.00	0.4	2,441	0.02%
2024/02/20	1.2	522.17	2	527.00	522.00	-0.8	2,452	-0.03%
2024/02/19	2.4	529.83	1	541.00	528.00	1.4	2,438	0.06%
2024/02/16	4.6	551.93	2	548.00	552.00	2.6	2,408	0.11%
2024/02/15	0	0.00	2	539.00	556.00	-2	2,343	-0.09%
2024/02/05	1	524.00	10	524.00	506.00	-9	2,263	-0.40%
2024/02/02	10	507.00	0	0.00	523.00	10	2,188	0.46%
2024/01/25	0	0.00	1	479.00	478.00	-1	2,041	-0.05%
2024/01/23	1	494.00	0	0.00	493.00	1	2,030	0.05%
2024/01/19	0	0.00	1	480.00	481.50	-1	2,000	-0.05%
2024/01/18	1	489.00	1	496.00	488.50	0	1,972	0.00%
2024/01/17	6	520.00	3	498.00	489.50	3	1,943	0.15%
2024/01/15	0	0.00	1	475.00	481.00	-1	1,752	-0.06%
2024/01/11	1	485.00	5	489.00	485.50	-4	1,737	-0.23%
2024/01/10	0	0.00	2	473.00	478.00	-2	1,678	-0.12%
2024/01/09	1	475.00	0	0.00	477.50	1	1,703	0.06%
2024/01/08	0	0.00	1	471.00	471.00	-1	1,719	-0.06%
2024/01/04	0	0.00	1	456.50	455.00	-1	1,724	-0.06%
2024/01/03	2	469.50	2	470.50	462.50	0	1,737	0.00%
2024/01/02	2	470.00	2	472.00	476.00	0	1,728	0.00%
2023/12/29	0	0.00	3	480.33	480.00	-3	1,716	-0.17%
2023/12/28	4	473.50	3	476.50	478.00	1	1,703	0.06%
2023/12/27	1	474.00	1	472.00	473.50	0	1,696	0.00%
2023/12/26	1	470.50	1	456.00	471.50	0	1,681	0.00%
2023/12/22	0	0.00	1	451.50	451.00	-1	1,663	-0.06%
2023/12/19	1	456.50	0	0.00	454.50	1	1,677	0.06%
2023/12/15	0.2	472.50	10	480.60	463.00	-9.8	1,685	-0.58%
2023/12/14	2	492.50	0	0.00	479.00	2	1,674	0.12%
2023/12/13	4	481.00	0	0.00	481.00	4	1,649	0.24%
2023/12/11	3	479.50	0	0.00	475.00	3	1,672	0.18%
2023/12/07	0	0.00	1	467.00	462.50	-1	1,630	-0.06%
2023/12/06	11	474.27	1	473.00	476.00	10	1,629	0.61%
2023/12/05	1.1	464.55	16	461.16	458.00	-14.9	1,600	-0.93%
2023/12/04	0	0.00	20	475.50	467.00	-20	1,591	-1.26%
2023/12/01	2	490.25	1	484.00	481.50	1	1,568	0.06%
2023/11/30	0	0.00	15	497.87	493.50	-15	1,545	-0.97%
2023/11/29	0	0.00	1	491.50	504.00	-1	1,515	-0.07%
2023/11/27	1	486.00	0	0.00	473.50	1	1,449	0.07%
2023/11/24	2	506.00	3	493.00	489.00	-1	1,450	-0.07%
2023/11/22	0	0.00	3	507.00	512.00	-3	1,292	-0.23%
2023/11/21	25	467.56	0	0.00	466.00	25	1,181	2.12%
2023/11/20	1	460.00	1	447.50	448.00	0	1,121	0.00%
2023/11/17	3	431.33	0.3	430.76	441.50	2.7	1,082	0.25%
2023/11/13	2	411.75	2	414.25	406.00	0	1,137	0.00%
2023/11/07	2	417.75	2	419.50	415.00	0	1,167	0.00%
2023/11/06	2	409.50	0	0.00	410.00	2	1,179	0.17%
2023/11/03	0	0.00	8	400.06	398.00	-8	1,174	-0.68%
2023/11/02	2	396.00	1	393.50	396.50	1	1,182	0.08%
2023/10/30	2	403.50	2	402.00	405.00	0	1,203	0.00%
2023/10/27	6	393.00	0	0.00	392.00	6	1,212	0.49%
2023/10/26	0	0.00	4	401.00	396.00	-4	1,252	-0.32%
2023/10/25	1	406.50	3	409.00	412.00	-2	1,263	-0.16%
2023/10/23	6	395.46	0	0.00	390.00	6	1,275	0.47%
2023/10/17	2	418.50	3	414.17	411.00	-1	1,395	-0.07%
2023/10/16	3	419.00	2	413.25	408.00	1	1,390	0.07%
2023/10/11	1	388.50	1	390.00	388.00	0	1,362	0.00%
2023/10/05	0	0.00	1	409.00	402.00	-1	1,390	-0.07%
2023/10/04	1	401.00	0	0.00	404.00	1	1,403	0.07%
2023/10/03	1	406.50	4	404.88	402.00	-3	1,415	-0.21%
2023/09/28	3	396.00	0	0.00	396.00	3	1,438	0.21%
2023/09/27	1	388.80	8	378.25	379.50	-7	1,455	-0.48%
2023/09/26	1	393.00	1	388.00	388.00	0	1,461	0.00%
2023/09/22	6	396.50	0	0.00	395.50	6	1,479	0.41%
2023/09/21	0	0.00	6	410.00	404.50	-6	1,475	-0.41%
2023/09/19	6	403.00	0	0.00	400.00	6	1,469	0.41%
2023/09/18	0	416.00	0	0.00	414.00	0	1,468	0.00%
2023/09/15	2.1	434.14	7	437.86	422.50	-4.9	1,477	-0.33%
2023/09/12	0	0.00	0	417.56	417.00	0	1,486	0.00%
2023/09/11	0	402.50	2	401.50	400.00	-2	1,547	-0.13%
2023/09/07	6	419.00	0	0.00	417.00	6	1,607	0.37%
2023/09/06	2	431.75	0	0.00	426.50	2	1,616	0.12%
2023/09/05	0	0.00	3	430.00	426.50	-3	1,623	-0.18%
2023/09/04	0	0.00	3.2	431.07	427.50	-3.2	1,644	-0.19%
2023/08/31	1.1	423.76	0	0.00	420.00	1.1	1,651	0.07%
2023/08/30	1	430.50	0.2	434.50	427.00	0.8	1,649	0.05%
2023/08/29	1.2	417.58	0	0.00	419.00	1.2	1,634	0.07%
2023/08/28	6.1	421.06	0	0.00	422.00	6.1	1,622	0.37%
2023/08/24	1	446.50	2.3	440.84	438.50	-1.3	1,616	-0.08%
2023/08/23	0	0.00	4	439.75	444.50	-4	1,632	-0.24%
2023/08/22	1	440.00	8.1	440.60	442.00	-7.1	1,649	-0.43%
2023/08/18	1.2	418.17	4	435.75	416.00	-2.9	1,705	-0.17%
2023/08/17	0.1	414.00	1	415.50	419.00	-0.9	1,749	-0.05%
2023/08/16	2	397.25	0	0.00	400.00	2	1,798	0.11%
2023/08/15	0	0.00	1	403.50	401.50	-1	1,869	-0.05%
2023/08/14	0	0.00	0.1	405.00	412.50	-0.1	1,881	-0.01%
2023/08/11	2.1	411.60	0	0.00	412.50	2.1	1,901	0.11%
2023/08/10	0.1	396.00	0	0.00	389.50	0.1	1,886	0.01%
2023/08/08	6	423.00	0	0.00	422.50	6	1,874	0.32%
2023/08/02	0.1	441.00	0	0.00	426.00	0.1	1,884	0.01%
2023/08/01	6	450.25	0.2	457.00	449.00	5.8	1,877	0.31%
2023/07/31	0.2	473.50	0	0.00	458.50	0.2	1,881	0.01%
2023/07/28	0	0.00	1.3	446.70	470.00	-1.3	1,857	-0.07%
2023/07/27	1	458.50	0	0.00	455.00	1	1,868	0.05%
2023/07/26	0	0.00	2	472.25	458.00	-2	1,875	-0.11%
2023/07/25	2.1	489.76	2.2	481.77	478.50	-0.2	1,876	-0.01%
2023/07/24	1.4	468.25	1.1	466.43	484.00	0.3	1,838	0.02%
2023/07/21	1	446.00	1	440.00	446.00	0	1,795	0.00%
2023/07/20	3.1	449.53	2	455.00	450.00	1.1	1,835	0.06%
2023/07/19	1	472.00	0	0.00	459.50	1	1,862	0.05%
2023/07/14	0	0.00	1	473.50	477.00	-1	1,910	-0.05%
2023/07/13	2	470.50	3	473.17	466.00	-1	1,930	-0.05%
2023/07/07	2	469.00	1.1	469.09	468.50	0.9	1,950	0.05%
2023/07/06	0.1	494.50	0	0.00	477.50	0.1	1,978	0.01%
2023/07/04	1	477.50	1	472.00	478.00	0	1,969	0.00%
2023/07/03	3	469.50	5	472.40	471.00	-2	1,978	-0.10%
2023/06/27	1	493.50	3	488.33	479.50	-2	2,014	-0.10%
2023/06/20	0	0.00	1	521.00	518.00	-1	2,249	-0.04%
2023/06/19	1	535.00	0	0.00	531.00	1	2,290	0.04%
2023/06/16	1	528.00	1.6	530.08	527.00	-0.6	2,333	-0.03%
2023/06/15	5	528.20	3	524.00	531.00	2	2,312	0.09%
2023/06/14	1	512.00	1	514.00	513.00	0	2,313	0.00%
2023/06/13	8	504.88	6	504.00	509.00	2	2,348	0.09%
2023/06/12	2	455.00	2	452.00	480.50	0	2,376	0.00%
2023/06/08	1	468.50	1.1	469.49	465.00	-0.1	2,478	-0.01%
2023/06/07	3	494.50	3	492.67	491.00	0	2,483	0.00%
2023/06/06	2	497.50	2	492.75	495.00	0	2,558	0.00%
2023/05/31	0	0.00	1	505.00	501.00	-1	2,679	-0.04%
2023/05/30	0	0.00	0.2	509.00	509.00	-0.2	2,721	-0.01%
2023/05/29	1	511.00	0	0.00	511.00	1	2,780	0.04%
2023/05/25	0	0.00	0.1	506.00	496.00	-0.1	2,836	0.00%
2023/05/24	1	489.94	1	486.00	496.50	0	2,802	0.00%
2023/05/23	0.1	487.09	0	0.00	494.00	0.1	2,806	0.00%
2023/05/22	0	0.00	1	481.50	476.50	-1	2,753	-0.04%
2023/05/19	23	463.33	2	457.50	485.00	21	2,721	0.77%
2023/05/18	0	0.00	5	449.00	448.50	-5	2,683	-0.19%
2023/05/17	2	438.25	1	445.00	446.50	1	2,688	0.04%
2023/05/16	1	430.00	0	0.00	427.00	1	2,704	0.04%
2023/05/15	2	422.25	20	424.98	419.50	-18	2,759	-0.65%
2023/05/12	12	437.33	0	0.00	433.00	12	2,828	0.42%
2023/05/11	1	438.50	4	435.50	435.50	-3	2,980	-0.10%
2023/05/10	2	434.50	0	0.00	435.00	2	3,083	0.06%
2023/05/09	2	443.50	0	0.00	445.00	2	3,100	0.06%
2023/05/08	0.2	440.00	0	0.00	438.00	0.2	3,118	0.01%
2023/05/05	5	447.10	5	444.10	447.00	0	3,229	0.00%
2023/04/26	0	0.00	10	438.90	441.50	-10	3,392	-0.29%
2023/04/24	0	461.50	0	0.00	458.00	0	3,429	0.00%
2023/04/21	0	474.00	0	0.00	477.00	0	3,520	0.00%
2023/04/20	0	0.00	0.1	490.00	477.50	-0.1	3,595	0.00%
2023/04/17	0	0.00	2	497.50	510.00	-2	3,814	-0.05%
2023/04/13	0.1	502.13	0	0.00	493.00	0.1	3,863	0.00%
2023/04/11	1	507.00	1	510.00	510.00	0	3,927	0.00%
2023/04/06	0.1	509.00	0	0.00	511.00	0.1	4,026	0.00%
2023/03/31	1	523.00	1	520.00	519.00	0	4,074	0.00%
2023/03/30	2	516.50	0	0.00	514.00	2	4,123	0.05%
2023/03/29	0	517.00	0	0.00	512.00	0	4,179	0.00%
2023/03/28	0.5	536.32	2	536.00	519.00	-1.5	4,290	-0.04%
2023/03/27	0	0.00	1	566.00	545.00	-1	4,302	-0.02%
2023/03/24	3	566.33	0.1	569.00	560.00	2.9	4,306	0.07%
2023/03/22	0.1	547.95	0	0.00	540.00	0.1	4,337	0.00%
2023/03/20	0	0.00	1.1	563.87	561.00	-1.1	4,369	-0.02%
2023/03/17	0.1	552.00	0	0.00	558.00	0.1	4,412	0.00%
2023/03/16	1	543.00	0	0.00	547.00	1	4,363	0.02%
2023/03/15	1	573.00	1	553.00	552.00	0	4,380	0.00%
2023/03/14	1	573.00	1	550.00	547.00	0	4,341	0.00%
2023/03/10	0	0.00	1	550.00	555.00	-1	4,320	-0.02%
2023/03/09	5	568.00	10	565.90	568.00	-5	4,341	-0.12%
2023/03/08	1	582.00	0	0.00	579.00	1	4,302	0.02%
2023/03/06	1	571.00	0	0.00	566.00	1	4,367	0.02%
2023/03/03	0	0.00	1	558.00	564.00	-1	4,470	-0.02%
2023/03/02	0	0.00	1	566.00	564.00	-1	4,539	-0.02%
2023/03/01	2	564.00	0.1	562.00	565.00	1.9	4,557	0.04%
2023/02/24	1	535.00	2	536.00	538.00	-1	4,583	-0.02%
2023/02/23	4.1	534.82	0	0.00	541.00	4.1	4,613	0.09%
2023/02/17	0	0.00	3	551.67	553.00	-3	4,970	-0.06%
2023/02/13	0	0.00	1	574.00	566.00	-1	5,217	-0.02%
2023/02/10	0	0.00	1	591.00	582.00	-1	5,251	-0.02%
2023/02/09	5	590.20	3	595.67	597.00	2	5,284	0.04%
2023/02/08	3	569.33	3	570.00	571.00	0	5,256	0.00%
2023/02/07	1	545.00	0	0.00	550.00	1	5,222	0.02%
2023/02/06	3	543.33	1	540.00	538.00	2	5,240	0.04%
2023/02/03	5	569.20	5	555.00	556.00	0	5,277	0.00%
2023/02/01	2	545.00	2	540.00	540.00	0	5,400	0.00%
2023/01/31	0	0.00	3	522.00	525.00	-3	5,494	-0.05%
2023/01/30	0	0.00	17	540.29	539.00	-17	5,581	-0.30%
2023/01/17	16	528.81	1	535.00	535.00	15	5,603	0.27%
2023/01/16	1	522.00	0	0.00	528.00	1	5,654	0.02%
2023/01/13	2	522.00	0	0.00	517.00	2	5,706	0.04%
2023/01/12	1	521.00	0	0.00	516.00	1	5,748	0.02%
2023/01/11	5	511.20	5	512.40	513.00	0	5,809	0.00%
2023/01/10	6	547.83	6	549.33	549.00	0	5,774	0.00%
2023/01/09	3	526.67	3	551.00	552.00	0	5,748	0.00%
2023/01/05	0	0.00	3	495.17	487.00	-3	5,835	-0.05%
2023/01/04	1	521.00	0	0.00	518.00	1	5,888	0.02%
2023/01/03	2	517.00	0	0.00	522.00	2	5,933	0.03%
2022/12/30	1	505.00	1	500.00	497.50	0	5,963	0.00%
2022/12/26	1	484.00	0	0.00	481.00	1	6,097	0.02%
2022/12/22	3	505.00	3	522.00	503.00	0	6,289	0.00%
2022/12/20	3	545.00	2	511.00	511.00	1	6,422	0.02%
2022/12/19	1	528.00	1	520.00	542.00	0	6,365	0.00%
2022/12/16	0	0.00	4	517.00	530.00	-4	6,437	-0.06%
2022/12/14	5	534.20	1	544.00	544.00	4	6,370	0.06%
2022/12/12	3	516.33	5	514.40	510.00	-2	6,302	-0.03%
2022/12/09	2	528.00	0	0.00	536.00	2	6,315	0.03%
2022/12/08	1	514.00	1	516.00	518.00	0	6,358	0.00%
2022/12/07	5	516.00	9	517.11	510.00	-4	6,451	-0.06%
2022/12/06	0	0.00	5	528.60	529.00	-5	6,516	-0.08%
2022/12/05	7	532.71	6	536.67	530.00	1	6,556	0.02%
2022/12/02	4	535.00	0	0.00	537.00	4	6,606	0.06%
2022/12/01	9	535.56	2	534.00	531.00	7	6,698	0.10%
2022/11/29	6	528.33	21	529.71	527.00	-15	6,966	-0.22%
2022/11/28	2	547.00	13	538.69	537.00	-11	7,051	-0.16%
2022/11/25	2	535.50	4	549.00	538.00	-2	7,098	-0.03%
2022/11/24	26	565.50	0	0.00	581.00	26	7,073	0.37%
2022/11/22	2	549.50	0	0.00	527.00	2	7,123	0.03%
2022/11/21	0	0.00	1	566.00	552.00	-1	7,219	-0.01%
2022/11/18	7	549.00	3	567.67	562.00	4	7,268	0.06%
2022/11/17	2	535.00	3	528.33	532.00	-1	7,116	-0.01%
2022/11/16	1	530.00	1	520.00	523.00	0	7,025	0.00%
2022/11/15	3	518.00	3	519.67	520.00	0	6,980	0.00%
2022/11/14	3	500.00	4	509.25	520.00	-1	6,947	-0.01%
2022/11/10	0	0.00	3	434.83	445.00	-3	6,926	-0.04%
2022/11/07	3	419.83	9	417.17	415.00	-6	6,921	-0.09%
2022/11/04	6	408.92	6	401.42	406.50	0	6,847	0.00%
2022/11/03	4	383.50	7	385.36	387.00	-3	6,734	-0.04%
2022/11/02	3	380.50	0	0.00	381.00	3	6,690	0.04%
2022/11/01	8	375.81	4	375.75	380.00	4	6,717	0.06%
2022/10/31	1	374.00	3	375.33	373.00	-2	6,735	-0.03%
2022/10/28	17	361.35	16	365.00	358.00	1	6,629	0.02%
2022/10/27	1	327.50	1	334.00	361.50	0	6,457	0.00%
2022/10/26	13	318.69	13	319.04	335.00	0	6,315	0.00%
2022/10/25	1	333.50	1	335.50	335.00	0	6,187	0.00%
2022/10/24	1	341.50	1	343.00	333.50	0	6,131	0.00%
2022/10/21	6	320.50	6	324.00	319.50	0	6,052	0.00%
2022/10/19	6	351.75	6	340.25	339.00	0	5,876	0.00%
2022/10/18	6	345.50	13	351.42	350.00	-7	5,752	-0.12%
2022/10/17	7	352.14	5	343.10	356.00	2	5,667	0.04%
2022/10/14	18	372.69	13	365.96	370.00	5	5,597	0.09%
2022/10/13	3	356.33	2	359.00	352.00	1	5,499	0.02%
2022/10/12	1	344.00	7	342.50	344.00	-6	5,359	-0.11%
2022/10/11	1	381.00	5	384.10	371.50	-4	5,257	-0.08%
2022/10/07	1	413.50	0	0.00	412.50	1	5,177	0.02%
2022/10/06	8	414.50	7	406.93	420.00	1	5,102	0.02%
2022/10/05	6	408.17	6	408.33	402.00	0	5,007	0.00%
2022/10/04	1	395.50	0	0.00	394.00	1	4,884	0.02%
2022/10/03	0	0.00	3	386.83	385.00	-3	4,823	-0.06%
2022/09/30	13	394.50	12	391.25	394.50	1	4,760	0.02%
2022/09/29	2	411.50	2	412.75	402.00	0	4,602	0.00%
2022/09/28	10	388.25	10	410.90	394.50	0	4,445	0.00%
2022/09/27	5	423.00	5	391.50	423.00	0	4,314	0.00%
2022/09/26	8	395.69	64	400.62	392.50	-56	4,198	-1.33%
2022/09/23	0	0.00	10	401.30	406.50	-10	4,145	-0.24%
2022/09/21	4	417.13	3	418.00	416.00	1	3,962	0.03%
2022/09/20	2	417.75	0.3	423.15	423.50	1.7	3,923	0.04%
2022/09/19	4	417.75	3	420.50	407.50	1	3,870	0.03%
2022/09/16	14	423.71	0	0.00	419.50	14	3,831	0.37%
2022/09/15	3	424.17	4	414.00	416.50	-1	3,744	-0.03%
2022/09/14	16	401.19	1	405.00	425.50	15	3,655	0.41%
2022/09/13	22	415.55	3	414.50	404.50	19	3,544	0.54%
2022/09/12	2	403.00	3	397.50	400.00	-1	3,411	-0.03%
2022/09/08	3	398.00	17	397.32	400.50	-14	3,332	-0.42%
2022/09/06	3	400.00	3	389.50	390.50	0	3,093	0.00%
2022/09/05	4	408.88	4	410.00	403.00	0	2,970	0.00%
2022/09/02	4	388.38	4	397.00	408.00	0	2,753	0.00%
2022/09/01	6	386.58	14	377.54	371.00	-8	2,593	-0.31%
2022/08/31	7	382.79	10	383.25	380.00	-3	2,468	-0.12%
2022/08/30	15	377.80	6	376.67	371.50	9	2,368	0.38%
2022/08/29	1	368.00	0	0.00	375.00	1	2,265	0.04%
2022/08/26	1	371.50	2	364.50	363.00	-1	2,129	-0.05%
2022/08/25	3	347.00	5	350.20	356.00	-2	1,937	-0.10%
2022/08/24	7	315.79	14	318.46	324.00	-7	1,797	-0.39%
2022/08/23	1	311.00	1	307.50	308.50	0	1,739	0.00%
2022/08/22	8	313.56	0	0.00	311.00	8	1,711	0.47%
2022/08/19	1.3	327.60	26	329.60	318.00	-24.8	1,672	-1.48%
2022/08/18	31	325.05	6	326.83	325.00	25	1,608	1.55%
2022/08/17	2	307.75	0	0.00	324.00	2	1,520	0.13%
2022/08/16	0	0.00	2	307.75	308.50	-2	1,454	-0.14%
2022/08/15	4	301.38	3	302.50	311.00	1	1,408	0.07%
2022/08/12	2	277.75	2	289.00	293.50	0	1,321	0.00%
2022/08/10	1	249.50	1	248.00	250.50	0	1,216	0.00%
2022/08/08	1	267.00	1	276.00	261.50	0	1,206	0.00%
2022/08/05	1	263.50	1	252.50	257.50	0	1,151	0.00%
2022/08/04	0	0.00	1	261.00	262.00	-1	1,092	-0.09%
2022/07/29	2	267.00	2	270.75	264.50	0	1,086	0.00%
2022/07/28	1	264.00	1	260.00	256.50	0	1,087	0.00%
2022/07/27	1	264.50	0	0.00	264.00	1	1,098	0.09%
2022/07/26	0	0.00	1	257.00	256.00	-1	1,104	-0.09%
2022/07/22	1	268.00	1	265.00	267.00	0	1,138	0.00%
2022/07/21	6	264.50	7	265.86	270.00	-1	1,143	-0.09%
2022/07/20	18	263.58	1	260.00	263.50	17	1,136	1.50%
2022/07/12	13	229.62	0	0.00	225.00	13	1,036	1.25%
2022/07/11	2	243.00	0	0.00	245.00	2	1,033	0.19%
2022/07/08	10	248.70	0	0.00	248.00	10	1,035	0.97%
2022/07/07	0	0.00	1	243.50	245.00	-1	1,029	-0.10%
2022/06/30	3	257.67	3	256.67	251.50	0	1,000	0.00%
2022/06/24	2.1	267.20	2	268.25	265.50	0.1	993	0.01%
2022/06/22	0.1	257.00	0	0.00	253.50	0.1	964	0.01%
2022/06/08	2	330.75	1	332.50	322.50	1	959	0.10%
2022/05/24	0	0.00	10	327.00	317.00	-10	986	-1.01%
2022/05/23	1	335.00	1	344.00	334.00	0	975	0.00%
2022/05/20	2	342.50	0	0.00	343.00	2	974	0.21%
2022/05/19	5	343.00	0	0.00	346.00	5	925	0.54%
2022/05/18	5	338.50	0	0.00	338.50	5	914	0.55%
2022/05/09	0	317.00	0	0.00	317.00	0	862	0.00%
2022/05/04	3	320.83	3	322.83	326.00	0	903	0.00%
2022/04/28	1	290.00	1	289.50	288.50	0	968	0.00%
2022/04/26	2	319.25	2	319.50	308.50	0	949	0.00%
2022/04/19	1	366.00	0	0.00	365.50	1	1,051	0.10%
2022/04/12	1	377.00	1	374.00	374.00	0	1,136	0.00%
2022/03/11	1	386.00	0	0.00	396.00	1	1,304	0.08%
2022/03/09	0	391.50	0	0.00	385.00	0	1,331	0.00%
2022/03/07	0	399.00	0	0.00	390.00	0	1,383	0.00%
2022/02/25	1	415.00	1	416.00	415.00	0	1,490	0.00%
2022/02/24	0	407.00	1	414.00	402.00	-1	1,502	-0.06%
2022/02/23	1	421.50	0	0.00	420.00	1	1,503	0.07%
2022/02/22	3	419.00	3	419.83	416.00	0	1,545	0.00%
2022/02/16	1	436.00	1	439.50	438.50	0	1,751	0.00%
2022/02/15	0	428.00	0	0.00	425.00	0	1,762	0.00%
2022/02/14	0	0.00	1	431.50	422.00	-1	1,773	-0.06%
2022/02/11	1	445.00	0	0.00	448.00	1	1,779	0.06%
2022/01/24	0	0.00	1	410.00	430.00	-1	1,780	-0.06%
2022/01/17	2	432.00	1	436.50	442.00	1	1,929	0.05%
2022/01/14	4	423.00	4	412.00	423.00	0	1,975	0.00%
2021/12/13	1	511.00	0	0.00	505.00	1	2,397	0.04%
2021/12/09	0	0.00	4	535.25	524.00	-4	2,404	-0.17%
2021/11/26	1	569.00	1	550.00	544.00	0	2,380	0.00%
2021/11/25	0	0.00	6	550.17	567.00	-6	2,358	-0.25%
2021/11/24	0	0.00	2	575.00	580.00	-2	2,319	-0.09%
2021/11/18	1	626.00	0	0.00	609.00	1	2,249	0.04%
2021/11/12	4	532.50	2	526.50	528.00	2	2,084	0.10%
2021/11/09	0	0.00	0.1	540.00	522.00	-0.1	2,064	0.00%
2021/11/05	1	520.00	1	520.00	524.00	0	2,027	0.00%
2021/11/04	1	525.00	1	514.00	515.00	0	2,023	0.00%
2021/11/02	0.1	521.00	0	0.00	505.00	0.1	1,995	0.00%
2021/10/29	1	513.00	3	515.33	504.00	-2	1,929	-0.10%
2021/10/28	4	532.00	2	529.00	552.00	2	1,859	0.11%
2021/10/26	3	502.67	3	507.00	498.00	0	1,786	0.00%
2021/10/25	1	489.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	5	495.90	2	496.00	500.00	3	1,780	0.17%
2021/10/21	2	475.75	2	484.75	480.00	0	1,767	0.00%
2021/10/18	2	449.00	2	441.00	444.00	0	1,744	0.00%
2021/10/14	3	434.67	3	432.33	447.50	0	1,614	0.00%
2021/10/08	1	425.00	0	0.00	425.00	1	1,605	0.06%
2021/10/01	3	404.33	3	400.33	407.50	0	1,534	0.00%
2021/09/30	1	391.00	1	378.00	398.00	0	1,510	0.00%
2021/09/15	0	0.00	2	460.00	457.50	-2	1,414	-0.14%
2021/09/14	1	498.00	1	484.00	473.00	0	1,430	0.00%
2021/09/10	1	456.00	1	464.00	457.50	0	1,449	0.00%
2021/09/07	1	524.00	1	509.00	503.00	0	1,527	0.00%
2021/09/06	1	518.00	1	508.00	508.00	0	1,564	0.00%
2021/09/03	3	506.67	3	495.00	518.00	0	1,583	0.00%
2021/09/02	3	511.33	4	504.00	491.00	-1	1,558	-0.06%
2021/09/01	1	501.00	0	0.00	505.00	1	1,557	0.06%
2021/08/17	0	0.00	1	458.00	460.00	-1	1,736	-0.06%
2021/08/16	2	482.00	2	480.00	483.00	0	1,759	0.00%
2021/08/10	1	528.00	1	522.00	524.00	0	1,844	0.00%
2021/08/03	0	0.00	1	595.00	590.00	-1	2,047	-0.05%
2021/08/02	1	587.00	1	581.00	588.00	0	2,078	0.00%
2021/07/29	1	597.00	0	0.00	590.00	1	2,126	0.05%
2021/07/28	7	575.43	5	568.20	560.00	2	2,140	0.09%
2021/07/27	2	630.00	7	613.57	595.00	-5	2,138	-0.23%
2021/07/23	5	578.60	1	573.00	570.00	4	2,183	0.18%
2021/07/22	3	558.33	5	560.40	558.00	-2	2,176	-0.09%
2021/07/21	1	550.00	0	0.00	532.00	1	2,163	0.05%
2021/07/19	0	0.00	1	560.00	547.00	-1	2,197	-0.05%
2021/07/16	10	566.50	9	553.67	557.00	1	2,212	0.05%
2021/07/15	4	540.25	3	533.00	555.00	1	2,162	0.05%
2021/07/14	0	0.00	1	507.00	505.00	-1	2,151	-0.05%
2021/07/13	1	511.00	1	518.00	508.00	0	2,194	0.00%
2021/07/12	3	517.33	2	527.00	527.00	1	2,196	0.05%
2021/07/06	0	0.00	1	519.00	500.00	-1	2,323	-0.04%
2021/07/05	2	524.00	1	518.00	517.00	1	2,367	0.04%
2021/07/02	0	0.00	1	513.00	508.00	-1	2,375	-0.04%
2021/07/01	2	508.00	2	500.50	497.00	0	2,397	0.00%
2021/06/23	1	521.00	1	517.00	512.00	0	2,569	0.00%
2021/06/21	1	550.00	1	544.00	534.00	0	2,523	0.00%
2021/06/17	8	550.38	7	542.86	551.00	1	2,473	0.04%
2021/06/16	1	560.00	1	540.00	531.00	0	2,439	0.00%
2021/06/15	4	533.75	4	535.50	545.00	0	2,386	0.00%
2021/06/11	8	476.31	7	485.21	496.00	1	2,357	0.04%
2021/06/03	0	0.00	1	453.50	459.00	-1	2,642	-0.04%
2021/06/01	6	446.00	5	448.00	445.00	1	2,783	0.04%
2021/05/28	3	445.50	3	440.33	438.00	0	2,935	0.00%
2021/05/27	6	446.00	8	438.50	446.50	-2	3,025	-0.07%
2021/05/26	4	444.00	3	439.33	440.00	1	3,042	0.03%
2021/05/25	1	410.00	1	407.00	420.00	0	3,094	0.00%
2021/05/24	5	386.00	4	382.63	399.00	1	3,185	0.03%
2021/05/21	2	379.25	2	375.50	376.00	0	3,238	0.00%
2021/05/20	4	381.00	4	374.50	375.00	0	3,324	0.00%
2021/05/19	7	378.93	7	365.29	376.00	0	3,381	0.00%
2021/05/17	9	351.33	0	0.00	335.50	9	3,541	0.25%
2021/05/14	6	377.67	9	375.89	364.00	-3	3,581	-0.08%
2021/05/13	2	366.50	8	368.13	366.00	-6	3,637	-0.16%
2021/05/12	2	349.25	2	359.75	362.00	0	3,839	0.00%
2021/05/11	0	0.00	3	374.50	354.00	-3	3,920	-0.08%
2021/05/10	3	400.33	3	398.17	393.00	0	3,995	0.00%
2021/05/07	1	389.00	1	407.00	415.50	0	4,056	0.00%
2021/05/06	1	394.00	1	388.50	380.00	0	4,150	0.00%
2021/05/05	2	395.00	2	402.00	385.00	0	4,222	0.00%
2021/05/04	10	409.10	1	406.00	405.00	9	4,324	0.21%
2021/05/03	1	452.00	0	0.00	449.50	1	4,465	0.02%
2021/04/29	8	500.81	8	500.50	499.00	0	4,597	0.00%
2021/04/28	2	480.00	2	490.25	479.00	0	4,575	0.00%
2021/04/26	1	501.00	1	495.00	479.50	0	4,657	0.00%
2021/04/23	4	490.25	4	489.75	485.00	0	4,675	0.00%
2021/04/22	5	514.20	5	505.60	494.50	0	4,727	0.00%
2021/04/21	0	0.00	3	500.50	505.00	-3	4,747	-0.06%
2021/04/20	9	509.44	6	504.50	513.00	3	4,837	0.06%
2021/04/19	11	498.41	11	489.50	490.00	0	4,866	0.00%
2021/04/16	6	528.67	17	539.76	531.00	-11	4,884	-0.23%
2021/04/15	3	537.00	3	523.00	553.00	0	4,983	0.00%
2021/04/13	1	574.00	1	557.00	549.00	0	5,253	0.00%
2021/04/12	0	0.00	0	554.00	551.00	0	5,289	0.00%
2021/04/09	0	0.00	0.1	594.00	585.00	-0.1	5,373	0.00%
2021/04/07	2	609.00	3	612.00	610.00	-1	5,611	-0.02%
2021/04/06	2	627.00	1	605.00	617.00	1	5,641	0.02%
2021/04/01	6	600.20	5	621.40	607.00	1	5,680	0.02%
2021/03/29	0.1	578.00	0	0.00	566.00	0.1	5,713	0.00%
2021/03/22	0	0.00	0	500.00	493.50	0	6,056	0.00%
2021/03/19	1	496.01	0	0.00	507.00	1	6,150	0.02%
2021/03/18	0	0.00	2	503.00	515.00	-2	6,243	-0.03%
2021/03/17	0	0.00	3	496.17	499.00	-3	6,357	-0.05%
2021/03/16	1	485.00	1	489.00	481.00	0	6,426	0.00%
2021/03/11	2	474.50	4	471.75	477.00	-2	6,297	-0.03%
2021/03/09	2	444.50	2	447.75	451.00	0	6,157	0.00%
2021/03/08	1	450.00	0	0.00	452.50	1	6,090	0.02%
2021/03/05	4	455.25	4	459.00	465.00	0	6,006	0.00%
2021/03/03	2	462.75	2	468.75	480.00	0	5,837	0.00%
2021/03/02	1	472.50	4	487.50	457.00	-3	5,747	-0.05%
2021/02/26	1	495.00	1	488.50	495.00	0	5,662	0.00%
2021/02/25	4	503.25	2	491.50	495.00	2	5,662	0.04%
2021/02/24	3	500.00	4	489.38	480.00	-1	5,576	-0.02%
2021/02/23	3	477.17	3	470.83	479.00	0	5,658	0.00%
2021/02/22	6	466.75	6	470.50	474.00	0	5,774	0.00%
2021/02/18	2	435.50	2	440.00	447.00	0	5,921	0.00%
2021/02/05	16	413.38	16	408.94	406.00	0	5,894	0.00%
2021/02/04	3	415.83	2	412.00	402.50	1	5,840	0.02%
2021/02/03	17	435.94	14	428.86	419.00	3	5,764	0.05%
2021/02/02	2	401.00	2	408.25	426.50	0	5,545	0.00%
2021/01/28	10	416.80	10	404.10	398.00	0	5,280	0.00%
2021/01/27	1	399.00	1	391.00	412.00	0	5,162	0.00%
2021/01/26	7	415.50	7	400.21	382.00	0	5,069	0.00%
2021/01/25	8	418.81	2	412.00	410.00	6	4,929	0.12%
2021/01/22	4	375.25	3	372.50	393.00	1	4,753	0.02%
2021/01/21	1	347.00	1	346.00	357.50	0	4,590	0.00%
2021/01/18	2	343.00	2	342.50	340.50	0	4,447	0.00%
2021/01/15	2	377.50	3	367.00	351.00	-1	4,417	-0.02%
2021/01/13	1	369.50	17	376.21	363.50	-16	4,311	-0.37%
2021/01/12	1	373.00	1	362.00	359.00	0	4,208	0.00%
2021/01/11	17	366.24	3	366.17	366.00	14	4,163	0.34%
2021/01/08	2	369.25	2	367.75	360.00	0	4,151	0.00%
2021/01/07	3	364.33	1	360.00	374.50	2	4,160	0.05%
2021/01/06	11	353.32	14	352.82	340.50	-3	4,013	-0.07%
2021/01/04	4	354.13	5	347.80	352.50	-1	3,893	-0.03%
2020/12/31	8	332.31	0	0.00	334.00	8	3,866	0.21%
2020/12/29	1	296.00	1	287.00	284.00	0	3,747	0.00%
2020/12/28	2	294.50	2	290.75	285.00	0	3,733	0.00%
2020/12/22	1	286.50	1	285.00	269.50	0	3,659	0.00%
2020/12/21	1	282.00	1	277.00	282.00	0	3,702	0.00%
2020/12/18	10	286.95	11	284.41	281.00	-1	3,795	-0.03%
2020/12/17	1	270.00	2	261.75	274.50	-1	3,674	-0.03%
2020/12/15	4	261.00	3	262.50	258.00	1	3,584	0.03%
2020/12/14	2	291.00	2	308.00	284.00	0	3,535	0.00%
2020/12/11	5	310.40	3	311.33	315.50	2	3,564	0.06%
2020/12/10	4	305.50	4	298.25	287.00	0	3,530	0.00%
2020/12/01	0	0.00	4	310.00	315.00	-4	3,423	-0.12%
2020/11/30	2	312.00	0	0.00	312.00	2	3,420	0.06%
2020/11/25	0	0.00	4	296.00	284.50	-4	3,378	-0.12%
2020/11/24	2	304.00	4	299.63	316.00	-2	3,341	-0.06%
2020/11/19	8	234.25	5	238.30	240.50	3	3,046	0.10%
2020/11/18	2	207.25	1	203.00	219.00	1	2,857	0.04%
2020/11/17	5	198.40	1	198.50	199.50	4	2,705	0.15%
2020/11/16	0	0.00	12.3	180.85	188.00	-12.3	2,565	-0.48%
2020/11/13	2	170.00	14	171.25	171.00	-12	2,462	-0.49%
2020/11/12	6	169.50	1	165.50	163.00	5	2,413	0.21%
2020/11/11	3	164.50	0	0.00	166.00	3	2,389	0.13%
2020/11/09	2	163.50	7	161.29	164.00	-5	2,354	-0.21%
2020/11/06	13	164.38	1	165.50	161.00	12	2,327	0.52%
2020/11/05	1	157.00	1	156.50	156.00	0	2,277	0.00%
2020/11/04	1	152.50	0	0.00	152.50	1	2,275	0.04%
2020/11/03	0	0.00	2	155.00	155.50	-2	2,273	-0.09%
2020/10/30	0	0.00	1	155.00	151.50	-1	2,343	-0.04%
2020/10/29	2	152.25	1	152.50	155.00	1	2,368	0.04%
2020/10/26	1	159.00	3	159.50	153.50	-2	2,353	-0.08%
2020/10/22	0	0.00	2	159.00	163.50	-2	2,357	-0.08%
2020/10/21	1	162.50	2	164.75	163.00	-1	2,352	-0.04%
2020/10/19	1	163.00	8	161.31	163.00	-7	2,389	-0.29%
2020/10/16	4	165.38	2	161.00	161.00	2	2,414	0.08%
2020/10/15	4	174.75	3	173.83	173.00	1	2,377	0.04%
2020/10/13	3	168.50	2	166.50	168.00	1	2,245	0.04%
2020/10/12	0	0.00	1	163.50	163.00	-1	2,176	-0.05%
2020/10/06	4	163.13	3	159.50	163.00	1	2,091	0.05%
2020/10/05	3	156.33	0	0.00	154.50	3	1,987	0.15%
2020/09/30	0	0.00	1	145.00	149.50	-1	1,973	-0.05%
2020/09/29	2	151.00	2	147.50	144.50	0	2,013	0.00%
2020/09/25	1	160.00	5	147.00	148.00	-4	2,103	-0.19%
2020/09/24	3	158.00	3	158.17	158.50	0	2,134	0.00%
2020/09/23	4	153.75	0	0.00	155.50	4	2,255	0.18%
2020/09/22	1	148.00	3	147.00	146.50	-2	2,192	-0.09%
2020/09/21	1	155.00	0	0.00	153.00	1	2,191	0.05%
2020/09/16	2	152.75	1	154.00	151.00	1	2,413	0.04%
2020/09/15	17	147.12	15	145.80	143.50	2	2,347	0.09%
2020/09/11	0	0.00	1	126.00	125.00	-1	2,236	-0.04%
2020/09/04	1	130.50	1	127.00	131.50	0	2,268	0.00%
2020/08/19	2	134.75	1	132.50	130.50	1	2,521	0.04%
2020/08/18	0	0.00	3	137.50	137.00	-3	2,513	-0.12%
2020/08/13	1	145.00	0	0.00	141.00	1	2,559	0.04%
2020/08/10	6	150.50	0	0.00	144.00	6	2,660	0.23%
2020/08/07	0	0.00	1	150.50	148.00	-1	2,650	-0.04%
2020/08/05	4	156.00	3	154.50	156.50	1	2,620	0.04%
2020/08/04	1	144.50	0	0.00	151.50	1	2,551	0.04%
2020/07/28	0	0.00	1	144.50	138.00	-1	2,517	-0.04%
2020/07/27	1	141.50	3	144.00	139.50	-2	2,520	-0.08%
2020/07/22	4	152.75	1	153.00	151.00	3	2,461	0.12%
2020/07/21	1	145.50	0	0.00	146.00	1	2,410	0.04%
2020/07/17	2	147.50	0	0.00	142.50	2	2,376	0.08%
2020/07/14	1	157.00	1	156.00	146.50	0	2,275	0.00%
2020/07/13	1	154.50	1	152.50	151.50	0	2,239	0.00%
2020/07/10	1	165.50	2	162.00	158.00	-1	2,195	-0.05%
2020/07/09	0	0.00	1	169.00	164.00	-1	2,164	-0.05%
2020/07/08	2	163.00	0	0.00	163.00	2	2,128	0.09%
2020/07/06	2	173.50	2	169.50	169.50	0	1,994	0.00%
2020/07/03	1	166.00	2	167.00	167.50	-1	1,917	-0.05%
2020/07/02	5	155.40	3	156.33	159.00	2	1,784	0.11%
2020/07/01	2	141.50	2	146.75	148.50	0	1,554	0.00%
2020/06/24	1	138.00	3	137.83	139.50	-2	1,403	-0.14%
2020/06/23	1	137.50	2	133.25	134.00	-1	1,274	-0.08%
2020/06/22	1	132.50	1	130.00	130.00	0	1,125	0.00%
2020/06/11	0	0.00	24	122.00	122.00	-24	1,075	-2.23%
2020/06/10	1	128.50	0	0.00	127.00	1	1,065	0.09%
2020/06/09	1	130.00	1	129.00	128.00	0	1,076	0.00%
2020/06/08	12	133.25	19	133.16	130.00	-7	1,087	-0.64%
2020/06/04	5	128.70	0	0.00	127.00	5	1,035	0.48%
2020/06/03	5	130.00	5	130.50	129.50	0	1,022	0.00%
2020/06/02	10	129.95	0	0.00	127.50	10	991	1.01%
2020/05/29	1	123.00	1	126.00	123.50	0	920	0.00%
2020/05/26	22	129.36	4	130.63	128.50	18	877	2.05%
2020/05/19	1	116.00	1	117.50	116.00	0	711	0.00%
2020/04/24	0	0.00	1	93.20	93.30	-1	688	-0.15%
2020/04/22	1	91.70	1	91.50	92.00	0	738	0.00%
2020/04/21	1	92.10	0	0.00	90.10	1	740	0.13%
2020/04/16	0	0.00	1	93.10	93.50	-1	750	-0.13%
2020/04/15	1	93.60	1	94.60	93.00	0	756	0.00%
2020/04/14	4	91.43	4	91.53	92.40	0	759	0.00%
2020/04/13	1	90.20	0	0.00	89.00	1	765	0.13%
2020/04/10	1	90.30	2	91.15	91.80	-1	767	-0.13%
2020/04/07	3	88.50	3	88.90	90.00	0	825	0.00%
2020/04/06	1	82.60	0	0.00	84.90	1	823	0.12%
2020/04/01	0	0.00	1	82.60	83.80	-1	843	-0.12%
2020/03/31	1	82.70	1	82.50	82.40	0	865	0.00%
2020/03/30	1	81.80	1	82.60	81.80	0	868	0.00%
2020/03/20	0	0.00	1	72.00	72.70	-1	935	-0.11%
2020/03/17	0	0.00	1	74.60	77.20	-1	1,024	-0.10%
2020/03/12	1	92.30	0	0.00	92.30	1	1,031	0.10%
2020/03/11	1	103.50	1	106.00	102.50	0	1,043	0.00%
2020/03/09	1	102.00	0	0.00	100.50	1	1,128	0.09%
2020/02/20	10	117.25	10	117.10	117.00	0	1,129	0.00%
2020/02/03	0	0.00	1	111.00	117.00	-1	1,075	-0.09%
2020/01/16	0	0.00	1	134.00	134.00	-1	1,144	-0.09%
2020/01/03	1	131.50	1	135.00	129.00	0	1,205	0.00%
2020/01/02	0	0.00	1	133.50	133.50	-1	1,181	-0.08%
2019/12/31	1	134.00	2	134.50	132.00	-1	1,197	-0.08%
2019/12/27	1	132.50	1	132.00	132.00	0	1,189	0.00%
2019/12/26	2	132.25	0	0.00	131.00	2	1,170	0.17%
2019/12/24	0	0.00	1	129.00	128.00	-1	1,149	-0.09%
2019/12/23	0	0.00	2	128.50	128.50	-2	1,150	-0.17%
2019/12/20	39	132.62	37	130.64	130.50	2	1,144	0.17%
2019/12/17	6	129.83	6	131.33	132.50	0	1,099	0.00%
2019/12/16	20	128.25	20	128.50	128.50	0	1,070	0.00%
2019/12/13	2	129.25	1	127.00	127.00	1	1,064	0.09%
2019/12/12	0	0.00	2	133.50	132.00	-2	1,024	-0.20%
2019/12/11	1	127.00	0	0.00	127.00	1	997	0.10%
2019/11/20	0	0.00	2	115.00	114.50	-2	971	-0.21%
2019/11/06	2	125.50	0	0.00	125.50	2	1,036	0.19%
2019/10/31	0	0.00	1	127.00	126.00	-1	1,078	-0.09%
2019/10/30	1	129.50	0	0.00	129.50	1	1,082	0.09%
2019/10/29	2	131.50	3	130.67	129.50	-1	1,080	-0.09%
2019/10/24	1	125.00	0	0.00	125.00	1	1,015	0.10%
2019/10/17	0	0.00	1	124.50	126.50	-1	1,185	-0.08%
2019/10/15	0	0.00	1	125.50	125.50	-1	1,210	-0.08%
2019/10/14	3	126.00	0	0.00	126.00	3	1,182	0.25%
2019/10/08	0	0.00	1	121.00	120.00	-1	1,159	-0.09%
2019/10/04	1	122.00	0	0.00	121.50	1	1,229	0.08%
2019/09/27	0	0.00	20	117.00	115.50	-20	1,244	-1.61%
2019/09/25	0	0.00	1	116.50	116.50	-1	1,284	-0.08%
2019/09/24	0	0.00	1	118.50	118.50	-1	1,309	-0.08%
2019/09/23	0	0.00	1	115.50	116.00	-1	1,319	-0.08%
2019/09/17	1	117.50	0	0.00	117.00	1	1,406	0.07%
2019/09/10	20	120.50	0	0.00	120.50	20	1,390	1.44%
2019/09/05	0	0.00	1	129.50	127.00	-1	1,395	-0.07%
2019/09/04	1	126.00	1	128.50	128.50	0	1,391	0.00%
2019/09/02	1	127.50	0	0.00	126.50	1	1,418	0.07%
2019/08/30	1	130.50	40	126.50	126.00	-39	1,413	-2.76%
2019/08/29	1	128.00	0	0.00	128.00	1	1,400	0.07%
2019/08/28	0	0.00	1	125.50	124.50	-1	1,360	-0.07%
2019/08/27	1	128.00	1	127.50	126.50	0	1,366	0.00%
2019/08/22	1	124.00	0	0.00	123.50	1	1,348	0.07%
2019/08/20	0	0.00	1	120.50	121.00	-1	1,373	-0.07%
2019/08/19	1	123.00	0	0.00	121.50	1	1,450	0.07%
2019/08/15	0	0.00	1	114.50	116.50	-1	1,502	-0.07%
2019/08/13	1	123.00	0	0.00	119.50	1	1,499	0.07%
2019/08/12	0	0.00	2	124.00	123.50	-2	1,495	-0.13%
2019/08/06	1	122.00	0	0.00	122.00	1	1,495	0.07%
2019/08/01	1	132.00	0	0.00	131.00	1	1,474	0.07%
2019/07/25	1	140.00	1	141.00	140.00	0	1,418	0.00%
2019/07/18	0	0.00	2	133.25	134.00	-2	1,247	-0.16%
2019/07/12	1	128.50	0	0.00	127.50	1	1,280	0.08%
2019/07/11	1	129.00	0	0.00	127.50	1	1,276	0.08%
2019/07/10	1	128.00	3	130.17	130.00	-2	1,241	-0.16%
2019/07/04	1	119.00	0	0.00	118.50	1	1,242	0.08%
2019/07/03	1	121.50	0	0.00	117.00	1	1,252	0.08%
2019/06/27	0	0.00	2	119.00	119.00	-2	1,242	-0.16%
2019/06/26	2	109.50	1	115.50	116.00	1	1,203	0.08%
2019/06/25	1	109.50	0	0.00	109.50	1	1,193	0.08%
2019/06/20	0	0.00	1	115.00	114.50	-1	1,280	-0.08%
2019/06/13	1	112.00	0	0.00	110.00	1	1,476	0.07%
2019/06/11	0	0.00	1	107.00	108.50	-1	1,521	-0.07%
2019/06/10	1	105.00	1	106.00	106.00	0	1,485	0.00%
2019/05/23	1	109.50	1	111.50	113.00	0	1,419	0.00%
2019/05/09	0	0.00	1	114.50	112.00	-1	1,444	-0.07%
2019/05/07	0	0.00	1	118.00	118.00	-1	1,515	-0.07%
2019/05/03	1	121.00	0	0.00	121.50	1	1,576	0.06%
2019/04/26	0	0.00	2	114.00	115.00	-2	1,804	-0.11%
2019/04/24	0	0.00	1	116.50	117.50	-1	1,969	-0.05%
2019/04/23	1	118.50	0	0.00	120.00	1	2,058	0.05%
2019/04/22	1	125.00	0	0.00	120.50	1	2,146	0.05%
2019/04/19	1	121.50	0	0.00	120.50	1	2,127	0.05%
2019/04/17	0	0.00	1	116.50	116.50	-1	2,082	-0.05%
2019/04/12	0	0.00	1	113.00	110.50	-1	2,040	-0.05%
2019/04/11	0	0.00	1	117.00	112.50	-1	2,025	-0.05%
2019/04/02	1	119.00	1	120.00	120.50	0	1,934	0.00%
2019/03/27	1	123.00	0	0.00	120.50	1	1,873	0.05%
2019/03/22	1	122.50	0	0.00	121.00	1	1,761	0.06%
2019/03/21	1	125.00	0	0.00	122.00	1	1,721	0.06%
2019/03/20	0	0.00	1	118.50	118.50	-1	1,631	-0.06%
2019/03/06	0	106.50	0	0.00	106.50	0	1,513	0.00%
2019/03/05	0	106.00	0	0.00	105.50	0	1,501	0.00%
2019/02/26	1	110.00	0	0.00	104.50	1	1,502	0.07%
2019/02/22	1	103.50	2	103.75	103.50	-1	1,448	-0.07%
2019/02/21	0	0.00	2	103.75	103.50	-2	1,446	-0.14%
2019/02/20	3	106.67	0	0.00	104.50	3	1,438	0.21%
2019/02/19	1	107.50	1	108.50	105.50	0	1,429	0.00%
2019/02/14	0	0.00	1	104.50	103.50	-1	1,358	-0.07%
2019/02/13	1	107.00	0	0.00	104.50	1	1,363	0.07%
2019/02/12	0	0.00	1	107.00	105.50	-1	1,341	-0.07%
2019/01/30	0	0.00	1	101.50	100.00	-1	1,287	-0.08%
2019/01/29	4	103.13	2	102.50	101.00	2	1,278	0.16%
2019/01/28	0	0.00	1	99.10	99.00	-1	1,221	-0.08%
2019/01/25	1	102.00	0	0.00	100.50	1	1,219	0.08%
2019/01/24	1	101.00	0	0.00	99.60	1	1,185	0.08%
2019/01/23	10	99.10	0	0.00	98.20	10	1,153	0.87%
2019/01/22	1	101.00	2	99.15	101.50	-1	1,070	-0.09%
2019/01/21	0	0.00	1	93.50	95.00	-1	1,000	-0.10%
2019/01/18	12	96.10	0	0.00	96.50	12	984	1.22%
2019/01/17	13	101.55	2	98.75	95.90	11	934	1.18%
2019/01/16	2	110.25	0	0.00	106.50	2	868	0.23%
2019/01/15	1	103.00	2.2	105.71	108.00	-1.2	776	-0.15%
2019/01/14	13	93.77	3	93.87	98.20	10	690	1.45%
2019/01/11	1	85.70	0	0.00	89.30	1	597	0.17%
2018/12/27	0	0.00	1	78.50	77.00	-1	574	-0.17%
2018/12/26	1	78.00	1	76.70	76.50	0	572	0.00%
2018/12/20	1	75.00	1	75.50	75.00	0	573	0.00%
2018/12/19	0	0.00	1	76.30	79.00	-1	563	-0.18%
2018/12/13	1	83.10	0	0.00	81.00	1	553	0.18%
2018/12/12	1	82.50	0	0.00	82.30	1	551	0.18%
2018/12/10	1	76.60	1	77.40	77.00	0	546	0.00%
2018/11/30	1	84.60	1	85.40	79.00	0	538	0.00%
2018/11/28	0	0.00	2	76.30	75.80	-2	488	-0.41%
2018/11/20	1	71.00	2	70.90	71.20	-1	450	-0.22%
2018/11/16	1	69.00	0	0.00	69.00	1	448	0.22%
2018/11/02	2	71.20	0	0.00	72.00	2	479	0.42%
2018/10/23	0.2	72.90	0	0.00	71.00	0.2	458	0.03%
2018/10/17	0	83.80	0	0.00	83.00	0	463	0.01%
2018/09/07	1	114.00	0	0.00	114.00	1	477	0.21%
2018/08/06	1	142.00	1	144.50	143.00	0	518	0.00%
2018/08/03	0	0.00	1	138.00	140.00	-1	541	-0.18%
2018/08/02	1	133.00	0	0.00	130.00	1	539	0.19%
2018/07/27	2	137.50	2	137.75	137.50	0	537	0.00%
2018/07/13	0	0.00	1	132.50	133.00	-1	611	-0.16%
2018/06/28	0	0.00	1	120.00	120.50	-1	798	-0.13%
2018/06/12	0	0.00	1	135.00	134.50	-1	1,434	-0.07%
2018/06/11	1	136.50	0	0.00	136.50	1	1,436	0.07%
2018/06/08	2	145.00	0	0.00	144.00	2	1,428	0.14%
2018/05/22	0	0.00	1	141.00	139.50	-1	1,493	-0.07%
2018/05/21	1	136.50	0	0.00	136.00	1	1,486	0.07%
2018/05/18	0	0.00	4	133.00	134.50	-4	1,493	-0.27%
2018/05/16	1	131.50	1	133.00	132.00	0	1,504	0.00%
2018/05/15	0	0.00	2	136.00	132.50	-2	1,505	-0.13%
2018/05/14	2	134.50	0	0.00	132.00	2	1,510	0.13%
2018/05/09	0	0.00	1	135.50	133.50	-1	1,442	-0.07%
2018/05/08	1	134.50	0	0.00	134.00	1	1,446	0.07%
2018/05/03	2	135.50	0	0.00	134.50	2	1,528	0.13%
2018/05/02	2	143.00	0	0.00	141.00	2	1,530	0.13%
2018/04/26	0	0.00	2	144.00	138.00	-2	1,528	-0.13%
2018/04/24	1	145.50	1	149.00	149.00	0	1,511	0.00%
2018/04/19	0	0.00	5	166.00	158.00	-5	1,479	-0.34%
2018/04/18	5	162.50	0	0.00	162.00	5	1,454	0.34%
2018/04/11	0	0.00	1	176.00	176.50	-1	1,359	-0.07%
2018/04/10	1	184.00	0	0.00	178.00	1	1,349	0.07%
2018/04/02	1	190.00	0	0.00	190.50	1	1,340	0.07%
2018/03/28	2	174.50	2	170.25	173.00	0	1,349	0.00%
2018/03/27	1	168.00	1	169.00	169.50	0	1,264	0.00%
2018/03/26	15	169.67	15	166.90	168.50	0	1,194	0.00%
2018/03/23	1	144.50	1	153.50	161.50	0	1,054	0.00%
2018/03/08	0	0.00	1	124.50	126.00	-1	771	-0.13%
2018/03/06	0	0.00	1	124.00	125.00	-1	707	-0.14%
2018/03/05	1	114.00	5	115.00	114.00	-4	699	-0.57%
2018/02/23	0	0.00	5	103.50	103.00	-5	735	-0.68%
2018/02/09	10	97.57	0	0.00	98.20	10	723	1.38%
2018/01/26	1	136.00	0	0.00	132.00	1	669	0.15%