動力-KY (6591)-兆豐-天母券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
238張
產業
上市電腦週邊類股▼2.92%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	57.60	0	0.00	57.50	2	1,059	0.19%
2024/03/26	0	61.30	0	0.00	58.40	0	1,016	0.00%
2024/03/18	0	0.00	1	60.50	62.80	-1	927	-0.11%
2024/03/13	0	0.00	26	60.71	60.90	-26	872	-2.98%
2024/03/12	1	61.70	0	0.00	62.30	1	836	0.12%
2024/03/11	10	61.60	7	60.89	60.00	3	807	0.37%
2024/03/08	10	62.84	11	68.68	63.40	-1	775	-0.13%
2024/03/07	23	69.15	3	74.00	68.70	20	712	2.81%
2024/03/06	1	68.70	4	69.98	69.00	-3	552	-0.54%
2024/03/05	10	62.40	2	67.00	64.90	8	413	1.93%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/03/01	1	56.20	0	0.00	56.70	1	180	0.55%
2024/02/29	1	51.80	1	51.70	51.60	0	129	0.00%
2024/01/10	1	48.60	0	0.00	48.35	1	139	0.72%
2023/12/05	2	50.00	0	0.00	49.70	2	178	1.12%
2023/11/20	1	50.80	0	0.00	51.00	1	182	0.55%
2023/10/12	0	0.00	0.1	54.50	54.80	-0.1	534	-0.02%
2023/09/26	0.1	53.50	0	0.00	52.00	0.1	577	0.02%
2023/09/14	0	0.00	0.1	54.40	54.50	-0.1	596	-0.02%
2023/09/11	0.1	54.10	0.1	53.10	52.70	0	608	0.00%
2023/08/16	0	0.00	10	49.20	50.60	-10	652	-1.53%
2023/08/10	0.1	51.90	0	0.00	50.30	0.1	639	0.02%
2023/08/02	0	0.00	10	50.10	50.00	-10	620	-1.61%
2023/07/26	1	54.20	0	0.00	54.00	1	586	0.17%
2023/07/24	21	59.57	1	59.70	59.70	20	486	4.11%
2023/07/21	5	52.50	5.1	53.52	54.30	-0.1	351	-0.03%
2023/06/15	0	0.00	0.2	56.30	55.80	-0.2	326	-0.06%
2023/05/31	0.1	56.80	0	0.00	55.10	0.1	305	0.03%
2023/05/09	0	0.00	2	52.20	52.10	-2	258	-0.77%
2023/04/06	1.1	54.60	1	55.00	54.00	0.1	197	0.05%
2023/03/28	0	0.00	0.1	49.95	49.50	-0.1	162	-0.06%
2023/03/14	0.1	46.80	0	0.00	47.40	0.1	126	0.08%
2023/02/13	2	43.45	0	0.00	43.95	2	116	1.72%
2022/09/15	1	44.85	1	44.90	44.60	0	215	0.00%
2022/07/25	1	46.70	0	0.00	46.85	1	286	0.35%
2022/06/23	0	0.00	1	57.30	56.90	-1	442	-0.23%
2022/06/06	0	0.00	1	64.40	64.00	-1	479	-0.21%
2022/05/18	0	0.00	4	62.40	62.80	-4	474	-0.84%
2022/05/09	5	61.10	0	0.00	60.50	5	504	0.99%
2022/04/29	0	0.00	0.1	65.90	66.00	-0.1	466	-0.02%
2022/04/28	0.1	64.00	0	0.00	63.10	0.1	453	0.02%
2022/04/22	0	0.00	1	66.30	64.50	-1	427	-0.23%
2022/04/21	1	66.40	0	0.00	67.20	1	398	0.25%
2022/04/11	10	62.10	0.1	62.05	62.10	9.9	347	2.85%
2022/04/07	5	60.10	0	0.00	59.80	5	333	1.50%
2022/03/28	5	60.00	0	0.00	60.30	5	384	1.30%
2022/03/25	0.1	62.00	0	0.00	60.90	0.1	380	0.03%
2022/03/22	0	0.00	0.1	60.88	60.90	-0.1	364	-0.03%
2022/03/18	10	60.50	1	60.40	60.70	9	354	2.54%
2022/03/16	0.1	59.90	0	0.00	59.30	0.1	354	0.03%
2022/03/15	0	0.00	2	57.30	57.10	-2	344	-0.58%
2022/03/14	10	59.82	0	0.00	59.30	10	341	2.93%
2022/03/07	2	55.50	0	0.00	55.60	2	320	0.62%
2022/03/02	1	58.90	0	0.00	58.90	1	316	0.32%
2022/02/17	0	0.00	2	63.35	61.30	-2	315	-0.63%
2022/02/14	0	0.00	4	59.30	58.90	-4	285	-1.40%
2022/02/11	0	0.00	1	61.00	60.60	-1	284	-0.35%
2022/01/19	4	58.60	0	0.00	58.20	4	280	1.42%
2022/01/10	0	0.00	6	60.40	60.00	-6	266	-2.25%
2021/12/24	6	60.75	0	0.00	60.10	6	253	2.37%
2021/12/23	0	0.00	0.3	61.10	60.10	-0.3	239	-0.12%
2021/12/22	0	0.00	1	58.60	59.70	-1	202	-0.49%
2021/12/07	1	55.10	0	0.00	55.00	1	185	0.54%
2021/11/24	0	0.00	1	55.00	55.30	-1	181	-0.55%
2021/11/22	0	0.00	3	55.00	54.90	-3	176	-1.70%
2021/11/11	1	52.30	0	0.00	52.10	1	197	0.51%
2021/11/09	2	54.50	0	0.00	53.90	2	191	1.04%
2021/11/08	10.2	54.27	10	54.70	55.10	0.2	177	0.11%
2021/09/17	1	50.90	0	0.00	50.70	1	287	0.35%
2021/08/04	1	61.10	0	0.00	60.60	1	504	0.20%
2021/07/29	2	60.30	0	0.00	60.40	2	555	0.36%
2021/07/20	0	0.00	15	60.45	60.10	-15	602	-2.49%
2021/07/13	1	63.60	0	0.00	63.20	1	681	0.15%
2021/07/08	0	0.00	1	69.00	69.10	-1	732	-0.14%
2021/07/01	0	0.00	2	68.00	66.80	-2	887	-0.23%
2021/06/28	1	67.30	0	0.00	67.40	1	911	0.11%
2021/06/22	2	66.60	0	0.00	66.00	2	920	0.22%
2021/06/18	1	69.09	1	70.80	71.70	0	990	0.00%
2021/06/10	0	0.00	1	66.70	66.90	-1	1,010	-0.10%
2021/06/01	0	0.00	6	67.20	67.50	-6	1,045	-0.57%
2021/05/25	0	0.00	1	64.10	63.60	-1	1,121	-0.09%
2021/05/21	0	0.00	1	61.40	61.80	-1	1,124	-0.09%
2021/05/18	4	59.93	1	59.60	61.20	3	1,139	0.26%
2021/05/14	5	63.12	0	0.00	61.50	5	1,145	0.44%
2021/05/13	0	0.00	1	63.60	62.70	-1	1,136	-0.09%
2021/05/12	1	61.30	0	0.00	62.60	1	1,127	0.09%
2021/05/10	0	0.00	1	71.60	70.60	-1	1,105	-0.09%
2021/05/05	3	66.97	3	65.70	66.50	0	1,076	0.00%
2021/05/03	1	68.80	0	0.00	67.10	1	1,060	0.09%
2021/04/29	2	70.35	0	0.00	70.30	2	1,055	0.19%
2021/04/20	1	71.60	0	0.00	71.40	1	1,050	0.10%
2021/04/16	0	0.00	2	75.10	76.80	-2	1,025	-0.20%
2021/04/15	0	0.00	10	72.93	75.80	-10	1,001	-1.00%
2021/04/14	10	75.80	0	0.00	73.00	10	991	1.01%
2021/04/13	2	73.60	0	0.00	74.10	2	962	0.21%
2021/04/12	0	0.00	14	75.24	76.60	-14	935	-1.50%
2021/04/09	0	0.00	20.2	72.65	71.50	-20.2	882	-2.29%
2021/04/06	15	67.59	0	0.00	67.70	15	806	1.86%
2021/03/31	0.1	67.00	0	0.00	67.20	0.1	792	0.01%
2021/03/26	10	65.50	0	0.00	65.40	10	793	1.26%
2021/03/25	13	65.72	3	66.50	65.30	10	793	1.26%
2021/03/24	0	0.00	2	66.30	65.90	-2	797	-0.25%
2021/03/23	2	67.95	20	71.13	67.00	-18	773	-2.33%
2021/03/22	0	0.00	4	70.18	70.60	-4	696	-0.57%
2021/03/16	10	64.30	0	0.00	64.50	10	781	1.28%
2021/03/15	1	63.70	0	0.00	63.30	1	812	0.12%
2021/03/12	11	64.95	0	0.00	63.30	11	861	1.28%
2021/03/11	3	63.73	3	62.87	63.60	0	886	0.00%
2021/03/02	3	63.23	0	0.00	62.00	3	1,354	0.22%
2021/02/26	1	65.10	2	65.00	64.30	-1	1,386	-0.07%
2021/02/25	3.1	66.74	12	66.48	67.40	-9	1,400	-0.64%
2021/02/23	0	0.00	4	64.33	63.70	-4	1,444	-0.28%
2021/02/22	1.1	64.10	1	64.50	64.10	0.1	1,531	0.00%
2021/02/18	11	61.49	0	0.00	61.50	11	1,582	0.69%
2021/01/21	2	61.00	0	0.00	58.80	2	1,629	0.12%
2021/01/19	0	0.00	2	65.05	62.70	-2	1,610	-0.12%
2021/01/14	2	63.50	4	63.98	64.30	-2	1,588	-0.13%
2021/01/13	1	62.00	1	61.70	61.70	0	1,576	0.00%
2021/01/12	1	61.10	1	61.00	60.90	0	1,571	0.00%
2021/01/11	1	63.60	1	61.60	62.50	0	1,564	0.00%
2021/01/08	1	62.00	0	0.00	62.50	1	1,560	0.06%
2021/01/06	0	0.00	2	65.90	64.10	-2	1,558	-0.13%
2021/01/04	1	63.90	0	0.00	64.90	1	1,549	0.06%
2020/12/31	0	0.00	1	61.30	61.60	-1	1,539	-0.06%
2020/12/30	1	61.80	0	0.00	62.30	1	1,546	0.06%
2020/12/28	1	61.70	0	0.00	62.10	1	1,548	0.06%
2020/12/24	1	62.90	2	62.35	62.50	-1	1,545	-0.06%
2020/12/23	1	61.30	2	61.00	61.20	-1	1,546	-0.06%
2020/12/21	1	62.70	1	62.70	62.40	0	1,578	0.00%
2020/12/18	8	65.30	9	65.09	63.50	-1	1,581	-0.06%
2020/12/15	3	63.63	0	0.00	64.50	3	1,568	0.19%
2020/12/11	14	64.81	7	63.64	63.10	7	1,544	0.45%
2020/12/10	0	0.00	1	73.60	70.00	-1	1,472	-0.07%
2020/12/09	2	77.90	0	0.00	77.70	2	1,468	0.14%
2020/12/08	6	78.80	2	79.35	78.30	4	1,444	0.28%
2020/12/07	1	79.00	0	0.00	78.10	1	1,402	0.07%
2020/12/04	3	78.60	0	0.00	78.90	3	1,368	0.22%
2020/12/03	1	77.00	16	79.06	78.90	-15	1,328	-1.13%
2020/12/02	1	72.30	2	73.25	74.50	-1	1,154	-0.09%
2020/12/01	0	0.00	2	67.40	67.80	-2	1,064	-0.19%
2020/11/30	0	0.00	3	67.20	66.70	-3	1,036	-0.29%
2020/11/27	0	0.00	1	64.70	67.10	-1	1,034	-0.10%
2020/11/25	0	0.00	15	67.70	65.80	-15	1,178	-1.27%
2020/11/24	15	65.25	0	0.00	65.50	15	1,215	1.23%
2020/11/23	1	63.80	1	64.70	64.80	0	1,250	0.00%
2020/11/19	0.1	61.60	1	62.50	64.50	-0.9	1,640	-0.06%
2020/11/18	1	57.10	3.2	60.16	60.60	-2.2	1,674	-0.13%
2020/11/12	1	57.50	0	0.00	56.70	1	1,886	0.05%
2020/11/11	1	56.20	1	58.00	57.50	0	1,876	0.00%
2020/11/05	1	53.00	1	52.60	52.60	0	1,879	0.00%
2020/10/28	0	0.00	1	55.50	54.40	-1	2,003	-0.05%
2020/10/26	0	0.00	0.3	55.80	55.50	-0.3	2,029	-0.02%
2020/10/19	1	55.50	0	0.00	55.80	1	2,177	0.05%
2020/10/16	1	55.60	0	0.00	54.80	1	2,202	0.05%
2020/09/23	1	59.20	0	0.00	57.90	1	2,899	0.03%
2020/09/21	0	0.00	2	59.30	59.30	-2	2,892	-0.07%
2020/09/17	1	60.20	0	0.00	60.10	1	2,886	0.03%
2020/09/16	1	60.50	0	0.00	60.10	1	2,882	0.03%
2020/09/07	2	61.50	0	0.00	61.00	2	2,792	0.07%
2020/09/04	0	0.00	1	65.40	65.20	-1	2,769	-0.04%
2020/09/02	1	66.50	0	0.00	65.50	1	2,737	0.04%
2020/09/01	2	66.35	0	0.00	64.60	2	2,717	0.07%
2020/08/27	1	70.70	0	0.00	72.70	1	2,485	0.04%
2020/08/25	5	71.72	3	72.93	72.00	2	2,273	0.09%
2020/08/24	0	0.00	4	66.20	67.90	-4	1,934	-0.21%
2020/08/21	1	62.10	1	61.80	61.80	0	1,813	0.00%
2020/08/20	3	60.97	3	63.57	58.60	0	1,770	0.00%
2020/08/19	14	62.33	13	62.45	65.10	1	1,657	0.06%
2020/08/18	1	59.30	0	0.00	59.20	1	1,577	0.06%
2020/08/14	1	61.20	0	0.00	61.20	1	1,568	0.06%
2020/08/07	0.1	61.00	0	0.00	61.00	0.1	1,520	0.01%
2020/08/06	1	60.80	0	0.00	61.40	1	1,514	0.07%
2020/08/05	0	0.00	1	60.10	62.00	-1	1,490	-0.07%
2020/08/03	1	59.10	0	0.00	57.70	1	1,458	0.07%
2020/07/29	1	58.10	1	57.50	57.10	0	1,450	0.00%
2020/07/23	1	61.20	1	61.20	61.20	0	1,376	0.00%
2020/07/21	2	64.50	2	62.00	64.30	0	1,333	0.00%
2020/07/20	2	60.80	1	61.70	60.80	1	1,295	0.08%
2020/07/15	1	65.00	3	60.80	61.70	-2	952	-0.21%
2020/07/14	0	0.00	2	61.40	60.20	-2	885	-0.23%
2020/07/13	0	0.00	8	60.31	60.50	-8	869	-0.92%
2020/07/10	0	0.00	2	61.40	61.70	-2	842	-0.24%
2020/07/09	5	55.90	6	57.13	57.00	-1	758	-0.13%
2020/07/08	3	52.60	3	53.40	53.20	0	671	0.00%
2020/07/07	0	0.00	1	49.85	52.90	-1	644	-0.16%
2020/06/23	1	47.25	0	0.00	46.55	1	627	0.16%
2020/06/02	0	0.00	3	49.00	48.30	-3	622	-0.48%
2020/05/26	1	48.20	0	0.00	48.45	1	602	0.17%
2020/05/25	0	0.00	1	48.80	48.60	-1	599	-0.17%
2020/05/13	1	45.95	0	0.00	45.95	1	541	0.18%
2020/04/16	0	0.00	6	40.40	40.35	-6	615	-0.97%
2020/04/15	3	39.00	0	0.00	39.05	3	613	0.49%
2020/04/14	6	39.10	0	0.00	39.20	6	620	0.97%
2020/04/07	0	0.00	1	35.25	35.20	-1	716	-0.14%
2020/03/26	1	31.90	0	0.00	33.15	1	956	0.10%
2020/03/25	2	32.65	0	0.00	32.40	2	963	0.21%
2020/03/04	2	47.60	0	0.00	47.20	2	1,388	0.14%
2020/02/26	0	0.00	2	49.78	49.55	-2	1,398	-0.14%
2020/02/25	2	48.58	0	0.00	48.50	2	1,422	0.14%
2020/02/24	2	49.55	0	0.00	49.50	2	1,427	0.14%
2020/02/07	0	0.00	2	49.55	48.60	-2	1,487	-0.13%
2020/02/05	1	48.25	0	0.00	48.60	1	1,474	0.07%
2020/02/03	2	47.20	0	0.00	47.60	2	1,458	0.14%
2020/01/15	0	0.00	1	60.10	60.00	-1	1,397	-0.07%
2020/01/14	1	60.70	1	60.60	60.60	0	1,382	0.00%
2020/01/10	1	60.40	1	59.10	58.60	0	1,375	0.00%
2020/01/09	1	57.70	0	0.00	57.30	1	1,360	0.07%
2019/12/23	0	0.00	1	54.50	55.00	-1	1,077	-0.09%
2019/12/17	1	52.60	1	52.30	52.40	0	1,059	0.00%
2019/12/13	1	51.00	0	0.00	51.00	1	1,044	0.10%
2019/12/09	2	52.80	0	0.00	51.80	2	982	0.20%
2019/12/04	0	0.00	1	55.90	54.20	-1	897	-0.11%
2019/12/03	9	53.92	10	54.50	55.50	-1	775	-0.13%
2019/12/02	0	0.00	1	51.80	50.50	-1	670	-0.15%
2019/11/26	2	48.50	0	0.00	48.15	2	632	0.32%
2019/11/18	1	47.60	3	48.13	47.50	-2	585	-0.34%
2019/11/15	2	46.55	0	0.00	46.45	2	557	0.36%
2019/11/13	0	0.00	1	46.00	45.85	-1	545	-0.18%
2019/11/12	1	44.95	0	0.00	45.05	1	522	0.19%
2019/11/04	3	45.55	0	0.00	46.20	3	506	0.59%
2019/10/30	0	0.00	2	45.30	45.25	-2	516	-0.39%
2019/10/28	1	45.80	1	46.25	46.00	0	525	0.00%
2019/10/22	0	0.00	3	47.70	47.95	-3	631	-0.47%
2019/10/18	3	48.92	0	0.00	48.40	3	640	0.47%
2019/10/17	0	0.00	2	48.28	49.50	-2	622	-0.32%
2019/10/16	4	48.08	1	47.15	47.05	3	605	0.50%
2019/10/07	0	0.00	2	47.33	45.85	-2	572	-0.35%
2019/10/04	2	46.70	0	0.00	46.70	2	567	0.35%
2019/09/25	3	45.10	3	44.80	44.75	0	502	0.00%
2019/09/24	0	0.00	6	45.85	45.55	-6	500	-1.20%
2019/09/23	2	44.50	6	44.57	44.80	-4	491	-0.81%
2019/09/20	11	45.15	1	45.70	44.85	10	488	2.05%
2019/09/12	0	0.00	2	44.70	44.50	-2	452	-0.44%
2019/09/11	2	46.10	1	45.45	44.25	1	440	0.23%
2019/08/23	1	42.65	0	0.00	42.85	1	370	0.27%
2019/08/16	1	40.35	0	0.00	40.35	1	378	0.26%
2019/07/25	0	0.00	1	48.30	47.70	-1	371	-0.27%
2019/07/24	1	47.00	0	0.00	48.50	1	353	0.28%
2019/07/23	0	0.00	6	45.42	46.40	-6	289	-2.07%
2019/07/12	1	43.15	1	42.45	42.30	0	365	0.00%
2019/07/09	4	41.03	0	0.00	41.00	4	486	0.82%
2019/07/02	0	0.00	2	43.90	44.00	-2	538	-0.37%
2019/07/01	2	41.35	0	0.00	41.60	2	535	0.37%
2019/06/06	0	0.00	4	41.40	41.25	-4	565	-0.71%
2019/06/03	1	42.50	2	42.55	42.50	-1	564	-0.18%
2019/05/28	0	0.00	1	42.20	44.30	-1	558	-0.18%
2019/05/27	1	41.40	0	0.00	40.55	1	555	0.18%
2019/05/21	3	43.50	0	0.00	44.00	3	557	0.54%
2019/05/09	1	45.00	0	0.00	45.00	1	522	0.19%
2019/05/08	0	0.00	1	46.00	46.10	-1	528	-0.19%
2019/05/07	3	46.90	0	0.00	46.70	3	537	0.56%
2019/05/06	1	46.50	0	0.00	46.25	1	534	0.19%
2019/04/29	1	46.75	0	0.00	46.50	1	512	0.20%
2019/04/26	0	0.00	4	50.10	48.55	-4	504	-0.79%
2019/04/23	4	50.80	0	0.00	50.80	4	486	0.82%
2019/04/22	2	51.50	0	0.00	51.50	2	478	0.42%
2019/04/19	1	54.00	2	54.85	54.10	-1	466	-0.21%
2019/04/18	4	54.10	4	54.43	53.80	0	447	0.00%
2019/04/17	2	53.70	2	54.50	53.80	0	412	0.00%
2019/04/15	0	0.00	1	53.00	53.20	-1	326	-0.31%
2019/04/12	0	0.00	2	48.80	48.40	-2	286	-0.70%
2019/04/11	0	0.00	5	48.28	47.50	-5	264	-1.89%
2019/04/10	1	45.55	0	0.00	45.55	1	233	0.43%
2019/04/01	1	42.20	0	0.00	42.40	1	214	0.47%
2019/03/28	1	43.40	1	44.10	43.40	0	208	0.00%
2019/03/27	2	43.23	0	0.00	43.40	2	207	0.97%
2019/03/26	3	45.13	0	0.00	44.20	3	204	1.47%
2019/03/25	4	42.33	3	43.85	43.70	1	191	0.52%
2019/02/26	1	44.30	1	46.50	43.00	0	172	0.00%
2019/02/12	1	40.20	0	0.00	40.80	1	140	0.71%
2019/01/21	0	0.00	10	38.00	38.75	-10	108	-9.26%
2019/01/17	0	0.00	8	37.80	37.80	-8	106	-7.50%
2019/01/16	5	38.95	0	0.00	38.65	5	106	4.71%
2019/01/14	0	0.00	13	38.65	38.45	-13	101	-12.78%
2019/01/11	28	37.70	3	37.70	37.80	25	99	25.10%
2019/01/09	1	37.15	0	0.00	37.20	1	92	1.08%
2018/12/12	1	43.50	0	0.00	43.50	1	76	1.31%
2018/11/30	1	46.90	0	0.00	46.85	1	64	1.55%
2018/08/20	0	0.00	1	65.50	65.80	-1	131	-0.76%
2018/07/24	1	73.10	0	0.00	73.20	1	140	0.71%
2018/07/16	0	0.00	0.1	74.10	74.10	-0.1	148	-0.07%
2018/07/11	1	71.70	3	72.10	71.90	-2	156	-1.28%
2018/07/10	0	0.00	27	71.74	71.50	-27	158	-17.01%
2018/07/09	0.1	73.20	0	0.00	77.70	0.1	160	0.06%
2018/07/02	1	85.80	0	0.00	84.40	1	189	0.53%
2018/06/22	1	88.10	0	0.00	87.50	1	199	0.50%
2018/06/20	1	88.70	0	0.00	90.50	1	198	0.50%
2018/06/19	1	88.00	0	0.00	92.40	1	195	0.51%
2018/06/01	0	0.00	0.1	87.70	87.70	-0.1	207	-0.04%
2018/05/29	3	79.50	0	0.00	80.30	3	215	1.39%
2018/05/14	0.1	81.00	0	0.00	80.90	0.1	329	0.03%
2018/03/28	0	0.00	1	88.70	88.80	-1	771	-0.13%
2018/03/22	0	0.00	2	92.50	91.00	-2	816	-0.25%
2018/03/12	3	98.70	0	0.00	97.80	3	802	0.37%
2018/03/09	30	100.50	0	0.00	99.60	30	796	3.77%
2018/02/26	0	0.00	2	114.00	112.50	-2	777	-0.26%
2018/02/23	0	0.00	1	115.50	112.50	-1	768	-0.13%
2018/02/22	3	114.00	1	109.50	115.00	2	753	0.27%
2018/02/21	0	0.00	1	107.50	108.50	-1	735	-0.14%
2018/02/12	4	98.45	0	0.00	99.00	4	721	0.55%
2018/02/09	1	97.00	0	0.00	98.50	1	714	0.14%
2018/02/01	1	115.00	0	0.00	114.00	1	665	0.15%
2018/01/31	0	0.00	1	118.00	118.00	-1	654	-0.15%
2018/01/30	1	115.00	1	119.00	113.00	0	639	0.00%
2018/01/29	1	116.00	0	0.00	120.00	1	629	0.16%
2018/01/26	0	0.00	1	119.00	118.00	-1	619	-0.16%
2018/01/25	1	116.00	0	0.00	117.00	1	609	0.16%
2018/01/23	0	0.00	5	125.00	125.50	-5	576	-0.87%
2018/01/19	1	123.00	3	119.33	122.00	-2	521	-0.38%
2018/01/18	0	0.00	2	116.00	115.00	-2	480	-0.42%
2018/01/15	5	114.50	0	0.00	114.50	5	430	1.16%
2018/01/11	1	115.50	0.1	115.50	115.50	0.9	380	0.24%
2018/01/09	0	0.00	9	108.17	116.50	-9	347	-2.59%
2018/01/08	12	110.83	0	0.00	111.00	12	320	3.74%
2018/01/05	0	0.00	1	96.00	101.00	-1	284	-0.35%
2018/01/03	1	94.40	0	0.00	94.40	1	252	0.40%