力積電 (6770)-兆豐-天母券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	24.90	0	0.00	24.90	1	27,900	0.00%
2024/05/30	2	25.50	0	0.00	25.40	2	23,666	0.01%
2024/05/29	4	25.80	0.2	25.80	25.80	3.8	23,575	0.02%
2024/05/28	1	25.80	1	26.35	26.35	0	23,538	0.00%
2024/05/27	0	0.00	5	25.65	25.95	-5	23,450	-0.02%
2024/05/24	1	25.65	1	25.75	25.65	0	23,231	0.00%
2024/05/23	5	26.70	2	26.53	26.55	3	22,891	0.01%
2024/05/22	3	25.93	6	26.23	26.15	-3	22,492	-0.01%
2024/05/20	0.1	25.75	0	0.00	25.45	0.1	22,052	0.00%
2024/05/17	6	26.46	1	26.50	25.65	5	21,794	0.02%
2024/05/16	3	26.62	2	26.45	26.45	1	21,266	0.00%
2024/05/15	1	24.60	10	24.55	24.70	-9	20,139	-0.04%
2024/05/14	0	0.00	1	24.60	24.85	-1	19,950	-0.01%
2024/05/13	4	23.94	7	24.19	24.10	-3	19,785	-0.02%
2024/05/10	2	24.33	1	24.20	24.35	1	19,869	0.01%
2024/05/08	5	24.40	0	0.00	24.70	5	19,824	0.03%
2024/05/07	0	0.00	7	24.75	24.70	-7	19,794	-0.04%
2024/05/06	1	25.35	3	25.40	25.20	-2	19,512	-0.01%
2024/05/03	9	25.41	6	24.70	25.35	3	18,988	0.02%
2024/05/02	6	23.72	2	23.55	23.60	4	17,609	0.02%
2024/04/29	3	22.88	0	0.00	23.20	3	17,231	0.02%
2024/04/25	1	22.00	0	0.00	21.95	1	16,932	0.01%
2024/04/24	2	22.75	0	0.00	22.60	2	16,872	0.01%
2024/04/23	2	21.95	0	0.00	21.85	2	16,928	0.01%
2024/04/22	1	21.70	1	21.90	21.70	0	16,877	0.00%
2024/04/19	4	22.08	2	22.40	22.20	2	16,592	0.01%
2024/04/18	2.1	23.06	12	23.16	23.05	-10	16,162	-0.06%
2024/04/17	3	23.73	58	23.87	23.65	-55	15,832	-0.35%
2024/04/16	1	24.55	11	24.15	24.15	-10	15,571	-0.06%
2024/04/12	7	25.26	0	0.00	25.20	7	16,364	0.04%
2024/04/10	17	26.06	3	26.35	25.95	14	18,252	0.08%
2024/04/09	0	25.60	0	0.00	25.60	0	18,286	0.00%
2024/04/08	1	25.20	0	0.00	25.20	1	18,402	0.01%
2024/04/03	11	25.46	0	0.00	25.40	11	18,274	0.06%
2024/04/02	2	25.95	0	0.00	25.90	2	18,196	0.01%
2024/04/01	2	26.00	2	26.00	25.95	0	18,330	0.00%
2024/03/28	3	25.27	39	25.20	25.90	-36	18,140	-0.20%
2024/03/27	7	25.81	0	0.00	25.70	7	17,857	0.04%
2024/03/26	6	26.20	1	26.05	26.05	5	17,654	0.03%
2024/03/25	4	26.38	0	0.00	26.35	4	17,555	0.02%
2024/03/22	10	26.63	0	0.00	26.60	10	17,587	0.06%
2024/03/20	23	27.03	0	0.00	26.60	23	17,809	0.13%
2024/03/19	0	26.75	0	0.00	26.95	0	17,919	0.00%
2024/03/15	1	26.50	0	0.00	26.30	1	18,338	0.01%
2024/03/14	5	26.60	0	0.00	26.60	5	18,071	0.03%
2024/03/13	19	26.88	5.2	26.86	26.60	13.8	17,989	0.08%
2024/03/12	1	26.85	2	26.85	27.15	-1	17,841	-0.01%
2024/03/11	5	26.85	2	26.90	26.95	3	17,785	0.02%
2024/03/08	25	26.84	10	26.81	26.95	15	17,756	0.08%
2024/03/07	5	26.70	3	26.70	26.60	2	17,424	0.01%
2024/03/06	0	0.00	5	26.85	26.80	-5	17,351	-0.03%
2024/03/05	7	27.49	0	0.00	27.10	7	17,441	0.04%
2024/03/04	3	26.70	2	26.70	26.90	1	17,097	0.01%
2024/03/01	2	27.25	17	26.99	26.90	-15	17,051	-0.09%
2024/02/29	2	26.40	3	27.18	27.60	-1	16,922	-0.01%
2024/02/27	4	26.88	0	0.00	26.60	4	16,649	0.02%
2024/02/26	2	26.75	0	0.00	26.70	2	16,553	0.01%
2024/02/23	4	26.83	0	0.00	26.75	4	16,597	0.02%
2024/02/22	0	27.20	1	27.10	27.10	-1	16,679	-0.01%
2024/02/21	1	27.10	0	0.00	27.15	1	16,784	0.01%
2024/02/19	5.1	27.57	18	27.73	27.75	-13	16,873	-0.08%
2024/02/16	3	27.30	1	27.50	27.30	2	17,051	0.01%
2024/02/15	2	26.83	1	26.90	26.90	1	17,037	0.01%
2024/02/05	1	26.75	0	0.00	26.80	1	17,043	0.01%
2024/02/02	0.1	26.90	0	0.00	26.70	0.1	16,974	0.00%
2024/02/01	2	27.00	0	0.00	27.10	2	16,763	0.01%
2024/01/30	2	27.30	0	0.00	27.05	2	16,777	0.01%
2024/01/22	1	27.30	0	0.00	27.45	1	17,029	0.01%
2024/01/19	0	0.00	2	27.28	27.25	-2	16,769	-0.01%
2024/01/18	1.1	27.27	0	0.00	27.20	1.1	16,650	0.01%
2024/01/17	4	27.91	0	0.00	27.55	4	16,709	0.02%
2024/01/16	2	28.35	0.1	28.50	28.45	1.9	16,365	0.01%
2024/01/11	5	28.85	49.6	28.89	28.90	-44.6	16,369	-0.27%
2024/01/10	83	29.56	0	0.00	29.05	83	16,329	0.51%
2024/01/09	1	29.70	1	29.45	29.45	0	16,371	0.00%
2024/01/08	4	30.49	14	30.36	29.90	-10	16,336	-0.06%
2024/01/05	214	29.76	261	30.36	30.85	-47	15,414	-0.30%	大買/大賣/
2024/01/03	2	28.75	0	0.00	28.10	2	13,559	0.01%
2024/01/02	1	29.00	0	0.00	28.80	1	13,267	0.01%
2023/12/29	0	0.00	10	29.65	29.45	-10	13,041	-0.08%
2023/12/28	0	0.00	2	29.58	29.70	-2	13,126	-0.02%
2023/12/27	1	29.85	3	29.95	29.80	-2	13,085	-0.02%
2023/12/18	0.1	29.75	0	0.00	29.40	0.1	12,743	0.00%
2023/12/15	0	0.00	10	29.89	29.75	-10	12,590	-0.08%
2023/12/14	2	29.93	1	29.65	29.65	1	12,372	0.01%
2023/12/13	3	30.00	13	29.86	29.90	-10	12,153	-0.08%
2023/12/12	31	29.15	31	29.20	29.60	0	11,816	0.00%
2023/12/11	1	28.70	0	0.00	28.80	1	11,714	0.01%
2023/12/08	0	0.00	1	28.95	28.80	-1	11,717	-0.01%
2023/12/07	1	29.05	0	0.00	28.70	1	11,837	0.01%
2023/12/06	10	29.30	2	29.20	29.15	8	11,843	0.07%
2023/12/04	3	29.65	1	29.75	29.70	2	11,797	0.02%
2023/11/29	0	0.00	10	29.79	29.85	-10	11,401	-0.09%
2023/11/28	1	29.50	0	0.00	29.80	1	11,268	0.01%
2023/11/27	0	0.00	1	29.45	29.40	-1	11,235	-0.01%
2023/11/24	1	29.65	0	0.00	29.75	1	11,215	0.01%
2023/11/22	2	29.28	10	29.20	29.20	-8	11,111	-0.07%
2023/11/21	36	29.70	34	29.85	29.80	2	11,007	0.02%
2023/11/20	10.1	29.20	0	0.00	29.30	10.1	10,865	0.09%
2023/11/17	0	0.00	14	28.96	29.05	-14	10,690	-0.13%
2023/11/16	2	28.98	0	0.00	29.00	2	10,682	0.02%
2023/11/15	68	28.82	53.5	28.95	28.90	14.5	10,665	0.14%
2023/11/14	6	28.36	20	28.25	28.35	-14	10,566	-0.13%
2023/11/13	11	28.30	21	28.53	27.85	-10	10,686	-0.09%
2023/11/10	1	28.20	1	28.10	28.10	0	10,756	0.00%
2023/11/09	50.5	28.43	46	28.50	28.45	4.5	10,882	0.04%
2023/11/08	2	28.65	0	0.00	28.35	2	11,078	0.02%
2023/11/06	72	28.88	57	29.06	28.75	15	11,096	0.14%
2023/11/03	65	28.33	50	28.40	28.70	15	10,785	0.14%
2023/11/02	0	0.00	3	27.60	27.60	-3	10,386	-0.03%
2023/11/01	0	0.00	3	27.25	27.20	-3	10,327	-0.03%
2023/10/31	0	0.00	20	26.70	26.55	-20	10,222	-0.20%
2023/10/26	0	0.00	8	27.00	26.80	-8	10,630	-0.08%
2023/10/25	0	0.00	10	27.60	27.50	-10	10,626	-0.09%
2023/10/24	1	26.55	0	0.00	26.85	1	10,465	0.01%
2023/10/20	8	27.36	0	0.00	27.30	8	10,632	0.08%
2023/10/19	1	27.40	6	27.33	27.35	-5	10,517	-0.05%
2023/10/18	0.1	27.80	0	0.00	27.50	0.1	10,616	0.00%
2023/10/17	14	28.10	2	27.85	27.85	12	10,918	0.11%
2023/10/16	6.1	27.79	0	0.00	27.35	6.1	10,805	0.06%
2023/10/13	3	27.65	0	0.00	27.70	3	10,714	0.03%
2023/10/12	55	27.28	52	27.40	27.55	3	10,677	0.03%
2023/10/11	30	26.95	30	27.05	27.05	0	10,616	0.00%
2023/10/05	6	26.45	0	0.00	26.40	6	10,631	0.06%
2023/10/04	2	26.08	0	0.00	26.10	2	10,639	0.02%
2023/10/02	1	26.70	0	0.00	26.60	1	10,818	0.01%
2023/09/28	0	0.00	1	26.65	26.55	-1	11,034	-0.01%
2023/09/27	2	26.53	0	0.00	26.40	2	11,229	0.02%
2023/09/26	1	26.75	0	0.00	26.65	1	11,225	0.01%
2023/09/25	2	27.18	0	0.00	27.30	2	11,191	0.02%
2023/09/22	2	26.95	2	26.90	26.90	0	11,229	0.00%
2023/09/19	0	0.00	2	27.95	27.85	-2	11,267	-0.02%
2023/09/18	0.1	27.90	10	27.80	27.80	-10	11,340	-0.09%
2023/09/15	50	28.10	50	28.10	28.10	0	11,415	0.00%
2023/09/14	0	0.00	1	28.05	27.90	-1	11,398	-0.01%
2023/09/12	6	27.06	90	27.05	27.15	-84	11,668	-0.72%
2023/09/11	5	27.15	5	27.00	26.90	0	11,933	0.00%
2023/09/05	0	28.05	0	0.00	28.05	0	12,428	0.00%
2023/09/04	14	28.23	4	28.09	28.20	10	12,555	0.08%
2023/08/31	1	28.00	0	0.00	27.85	1	12,745	0.01%
2023/08/30	0	0.00	2	27.85	27.85	-2	12,715	-0.02%
2023/08/25	0.2	27.10	0	0.00	26.90	0.2	12,859	0.00%
2023/08/24	20	27.40	20	27.50	27.30	0	12,993	0.00%
2023/08/23	0	0.00	3	27.22	27.45	-3	12,971	-0.02%
2023/08/22	0	0.00	2	26.90	26.80	-2	13,028	-0.02%
2023/08/21	0	0.00	1	27.15	26.95	-1	12,950	-0.01%
2023/08/18	1.1	27.08	1	27.25	27.25	0.1	12,869	0.00%
2023/08/17	2	26.28	11	26.63	26.85	-9	12,745	-0.07%
2023/08/16	2	26.85	0	0.00	27.05	2	12,552	0.02%
2023/08/15	2	27.40	0	0.00	27.35	2	12,428	0.02%
2023/08/14	4	27.19	1	27.95	27.95	3	12,345	0.02%
2023/08/11	1	28.55	10	29.00	28.40	-9	12,206	-0.07%
2023/08/10	2	29.03	0	0.00	29.00	2	12,049	0.02%
2023/08/09	2	29.20	0	0.00	29.20	2	11,975	0.02%
2023/08/08	1	29.30	2	29.30	29.10	-1	11,958	-0.01%
2023/08/02	1.5	29.77	0	0.00	29.55	1.5	11,928	0.01%
2023/08/01	10	29.95	0	0.00	30.00	10	11,821	0.08%
2023/07/31	1	30.00	2	29.95	29.95	-1	11,712	-0.01%
2023/07/28	1.1	30.07	1	30.25	30.20	0.1	11,669	0.00%
2023/07/27	1	30.05	3	30.00	30.00	-2	11,649	-0.02%
2023/07/25	1	29.35	1	30.35	30.20	0	12,008	0.00%
2023/07/24	0	0.00	6.1	28.95	29.60	-6.1	12,087	-0.05%
2023/07/20	87	29.37	4	29.45	29.80	83	12,509	0.66%
2023/07/18	0.1	30.25	0	0.00	30.50	0.1	12,801	0.00%
2023/07/17	0	0.00	2	30.05	30.10	-2	13,050	-0.02%
2023/07/14	6	29.97	0	0.00	30.10	6	13,401	0.04%
2023/07/13	3	29.85	2	30.05	29.80	1	13,494	0.01%
2023/07/12	1	29.90	10	29.90	29.90	-9	13,431	-0.07%
2023/07/10	4.1	30.03	0	0.00	30.00	4.1	13,595	0.03%
2023/07/06	1	30.95	0	0.00	30.65	1	13,745	0.01%
2023/07/05	3	31.60	2	31.60	31.50	1	13,610	0.01%
2023/07/04	0	0.00	2	30.70	30.80	-2	13,517	-0.01%
2023/07/03	1	31.00	0	0.00	30.85	1	13,640	0.01%
2023/06/27	5	31.15	11	31.15	30.70	-6	14,075	-0.04%
2023/06/26	5	31.40	7	31.70	31.40	-2	14,133	-0.01%
2023/06/21	0	0.00	4	31.95	31.95	-4	14,165	-0.03%
2023/06/20	2	31.95	0	0.00	31.90	2	14,140	0.01%
2023/06/19	47.4	31.77	0	0.00	31.85	47.4	14,127	0.34%
2023/06/16	80	32.22	4	32.21	32.15	76	14,081	0.54%
2023/06/15	5	32.51	10	32.30	32.70	-5	13,915	-0.04%
2023/06/14	0	0.00	21	32.15	32.30	-21	13,782	-0.15%
2023/06/13	7	31.26	0	0.00	31.25	7	13,373	0.05%
2023/06/12	0	0.00	10	31.00	31.05	-10	13,365	-0.07%
2023/06/09	0	0.00	1	31.00	30.90	-1	13,436	-0.01%
2023/06/06	0	0.00	16	31.15	31.05	-16	14,278	-0.11%
2023/06/05	10	31.25	1	31.30	31.15	9	14,578	0.06%
2023/06/02	0	0.00	6	30.88	31.10	-6	15,012	-0.04%
2023/05/31	1	31.05	1	31.25	30.90	0	15,872	0.00%
2023/05/30	1	31.25	0	0.00	31.10	1	15,777	0.01%
2023/05/29	0	0.00	2	31.13	30.85	-2	15,810	-0.01%
2023/05/26	1	30.85	0	0.00	30.75	1	15,880	0.01%
2023/05/25	1	30.65	2	30.55	30.65	-1	15,849	-0.01%
2023/05/24	0	0.00	2	30.50	30.55	-2	16,018	-0.01%
2023/05/23	1	30.25	1	30.55	30.55	0	16,087	0.00%
2023/05/18	0.1	30.65	0	0.00	30.60	0.1	16,095	0.00%
2023/05/17	2	30.60	2	30.55	30.60	0	16,124	0.00%
2023/05/15	0	29.75	0	0.00	29.60	0	16,129	0.00%
2023/05/12	0	29.95	0	0.00	29.85	0	16,269	0.00%
2023/05/09	6	30.48	0.1	30.30	30.25	6	16,605	0.04%
2023/05/08	0	0.00	2	30.50	30.30	-2	16,807	-0.01%
2023/05/05	1	30.65	0	0.00	30.65	1	17,093	0.01%
2023/05/04	2	31.10	3	30.75	31.10	-1	17,548	-0.01%
2023/05/03	1	30.55	3	30.62	30.50	-2	17,856	-0.01%
2023/04/28	9	29.81	80	29.80	29.70	-71	18,545	-0.38%
2023/04/27	0	29.30	0	0.00	29.55	0	18,504	0.00%
2023/04/26	1	29.40	0	0.00	29.30	1	18,623	0.01%
2023/04/25	5	29.86	3	29.87	30.00	2	18,370	0.01%
2023/04/24	0	0.00	4	30.08	30.60	-4	18,125	-0.02%
2023/04/21	4	30.21	0	0.00	30.05	4	18,006	0.02%
2023/04/20	4	31.04	0	0.00	31.00	4	17,828	0.02%
2023/04/19	9	32.15	5	32.15	32.10	4	17,977	0.02%
2023/04/18	0.1	32.95	0	0.00	32.90	0.1	17,903	0.00%
2023/04/17	0	0.00	1	32.90	32.90	-1	17,887	-0.01%
2023/04/14	0	0.00	2	33.00	32.90	-2	17,901	-0.01%
2023/04/13	0.4	33.10	4	32.95	33.10	-3.6	17,930	-0.02%
2023/04/12	0	0.00	4	33.21	33.30	-4	17,828	-0.02%
2023/04/11	63	33.08	51	33.15	33.25	12	17,840	0.07%
2023/04/07	0	32.70	0	0.00	32.60	0	17,809	0.00%
2023/04/06	22	32.65	2	32.65	32.60	20	17,816	0.11%
2023/03/31	1	33.20	6	33.35	33.10	-5	17,724	-0.03%
2023/03/29	4	32.95	2	32.95	32.95	2	17,826	0.01%
2023/03/28	1	33.10	0	0.00	33.10	1	17,952	0.01%
2023/03/27	20.9	33.78	0	0.00	33.70	20.9	17,953	0.12%
2023/03/23	12	34.20	1.2	34.17	34.20	10.8	18,032	0.06%
2023/03/22	1	34.30	0	0.00	34.30	1	18,177	0.01%
2023/03/21	1	34.40	4	34.30	34.20	-3	18,241	-0.02%
2023/03/20	6.1	34.20	6	34.18	34.20	0.1	18,519	0.00%
2023/03/17	5	33.65	5	33.83	34.60	0	18,561	0.00%
2023/03/16	1	33.40	3	33.20	33.35	-2	18,408	-0.01%
2023/03/14	0	0.00	3	33.30	33.20	-3	18,996	-0.02%
2023/03/13	500	34.02	1,100	33.63	33.80	-600	19,442	-3.09%	大買/大賣/鉅額交易
2023/03/10	2	34.48	0	0.00	34.45	2	19,550	0.01%
2023/03/09	29	35.40	0	0.00	35.15	29	19,676	0.15%
2023/03/07	106	35.19	9	35.13	35.15	97	19,091	0.51%	大買/
2023/03/06	505	34.67	157	34.79	34.95	348	18,755	1.86%	大買/大賣/鉅額交易
2023/03/03	5	33.25	1	33.30	33.60	4	18,065	0.02%
2023/03/02	0	0.00	2	33.10	33.25	-2	18,110	-0.01%
2023/03/01	4	33.11	1	33.05	33.10	3	18,423	0.02%
2023/02/24	1	33.35	3	33.65	33.30	-2	18,738	-0.01%
2023/02/23	3	33.63	1	33.65	33.65	2	18,750	0.01%
2023/02/22	3	33.22	1	33.25	33.40	2	18,942	0.01%
2023/02/21	3.3	33.90	12	34.00	33.90	-8.8	18,975	-0.05%
2023/02/20	4.1	33.77	0	0.00	33.80	4.1	19,285	0.02%
2023/02/17	2	33.33	0	0.00	33.30	2	19,770	0.01%
2023/02/14	1	33.55	0	0.00	33.60	1	20,381	0.00%
2023/02/13	3	33.20	3	33.18	33.15	0	20,614	0.00%
2023/02/10	1	33.70	50	34.15	33.70	-49	20,840	-0.24%
2023/02/09	2	34.20	30	34.35	34.15	-28	21,068	-0.13%
2023/02/08	21	34.41	78	34.28	34.60	-57	21,178	-0.27%
2023/02/07	0	0.00	23	33.98	33.80	-23	21,101	-0.11%
2023/02/06	3	33.97	0	0.00	33.70	3	21,204	0.01%
2023/02/03	8	34.70	1	34.85	34.50	7	21,086	0.03%
2023/02/02	0	0.00	51	35.45	35.30	-51	20,966	-0.24%
2023/02/01	33	34.52	53	34.71	35.00	-20	20,713	-0.10%
2023/01/31	0	0.00	8	34.23	34.30	-8	20,414	-0.04%
2023/01/30	6	33.63	29.5	33.82	33.95	-23.5	20,175	-0.12%
2023/01/17	1	32.20	0	0.00	32.30	1	19,808	0.01%
2023/01/16	16	32.72	7	32.73	32.55	9	20,069	0.04%
2023/01/13	1	34.30	1	33.70	33.65	0	19,986	0.00%
2023/01/11	6	34.04	16	34.06	34.30	-10	20,165	-0.05%
2023/01/10	1	34.30	3	34.03	34.00	-2	20,051	-0.01%
2023/01/09	2	33.93	1	33.90	33.90	1	19,927	0.01%
2023/01/06	0	0.00	11	33.26	33.45	-11	19,646	-0.06%
2023/01/05	0	0.00	18	32.74	32.65	-18	19,550	-0.09%
2023/01/04	1	32.50	0	0.00	32.25	1	19,678	0.01%
2023/01/03	51	31.57	31	31.86	32.35	20	19,864	0.10%
2022/12/30	0	0.00	2	32.20	31.85	-2	19,847	-0.01%
2022/12/29	8	31.68	0	0.00	32.05	8	20,020	0.04%
2022/12/28	16	32.32	50	32.25	32.15	-34	20,225	-0.17%
2022/12/27	0	0.00	2	33.30	33.00	-2	20,261	-0.01%
2022/12/26	2	32.70	1	32.95	32.75	1	20,311	0.00%
2022/12/21	0	0.00	5	32.60	32.65	-5	21,669	-0.02%
2022/12/20	2	32.35	0	0.00	32.30	2	21,653	0.01%
2022/12/19	3	32.97	3	32.90	32.90	0	21,784	0.00%
2022/12/16	2	32.25	1	32.65	32.65	1	21,836	0.00%
2022/12/14	2	33.25	8	33.19	33.35	-6	21,970	-0.03%
2022/12/13	19	32.55	17	32.56	32.40	2	22,008	0.01%
2022/12/12	7	32.31	17	32.20	32.20	-10	22,253	-0.04%
2022/12/09	45	33.70	46	33.74	33.45	-1	24,397	0.00%
2022/12/08	12	33.19	1	33.20	33.05	11	24,737	0.04%
2022/12/07	1	33.95	8	33.63	33.35	-7	24,937	-0.03%
2022/12/06	15	34.51	5	34.12	33.95	10	25,107	0.04%
2022/12/05	70	35.32	38.1	35.52	35.15	31.9	24,919	0.13%
2022/12/02	3	34.15	8	34.22	34.60	-5	24,563	-0.02%
2022/12/01	9	33.99	7	34.06	34.00	2	24,634	0.01%
2022/11/30	7	32.80	1	32.90	33.30	6	24,700	0.02%
2022/11/29	0	32.00	0	0.00	32.60	0	25,613	0.00%
2022/11/28	1	32.45	1	32.35	32.25	0	25,748	0.00%
2022/11/25	4	33.11	9	33.15	32.90	-5	26,099	-0.02%
2022/11/24	3	33.05	0	0.00	33.30	3	26,623	0.01%
2022/11/23	0.7	32.30	1	32.25	32.95	-0.4	26,597	0.00%
2022/11/22	6.7	31.75	0.5	31.90	31.85	6.2	26,511	0.02%
2022/11/21	0.7	33.70	0	0.00	32.85	0.7	26,312	0.00%
2022/11/18	3.1	34.43	4	33.83	33.65	-0.9	26,505	0.00%
2022/11/17	0.5	34.14	2	33.55	34.15	-1.5	26,578	-0.01%
2022/11/16	6	34.46	4	34.13	34.05	2	26,743	0.01%
2022/11/15	12.1	34.09	9	34.22	34.35	3.1	26,732	0.01%
2022/11/14	0	0.00	18	33.53	33.45	-18	26,524	-0.07%
2022/11/11	21	33.66	26	33.46	33.30	-5	26,944	-0.02%
2022/11/10	0	0.00	7	32.40	32.60	-7	27,055	-0.03%
2022/11/09	2	32.40	21	32.52	32.70	-19	27,830	-0.07%
2022/11/08	22	32.08	6	32.66	32.00	16	28,164	0.06%
2022/11/07	0	0.00	29	32.38	32.75	-29	28,748	-0.10%
2022/11/04	12	30.95	42	31.85	31.85	-30	28,905	-0.10%
2022/11/03	0	0.00	2	31.40	31.45	-2	28,958	-0.01%
2022/11/02	6	31.28	39	31.38	31.30	-33	29,025	-0.11%
2022/11/01	25	30.67	6	31.03	30.65	19	29,084	0.07%
2022/10/31	2	30.73	67	30.84	30.80	-65	29,469	-0.22%
2022/10/28	71	30.00	0	0.00	29.70	71	29,605	0.24%
2022/10/27	0	0.00	1	30.85	30.90	-1	29,758	0.00%
2022/10/26	1	30.50	2	30.55	30.45	-1	30,232	0.00%
2022/10/25	36	30.57	0	0.00	30.45	36	30,505	0.12%
2022/10/24	16	31.02	181	31.49	31.00	-165	31,876	-0.52%	大賣/鉅額交易
2022/10/21	6	31.18	0	0.00	30.20	6	31,699	0.02%
2022/10/20	3	29.80	4	30.01	31.00	-1	31,430	0.00%
2022/10/19	0	0.00	1	30.00	29.90	-1	31,386	0.00%
2022/10/17	0	0.00	1	29.50	29.50	-1	31,640	0.00%
2022/10/14	3	28.80	17	28.54	29.20	-14	31,903	-0.04%
2022/10/13	20	27.47	0	0.00	26.95	20	31,846	0.06%
2022/10/12	3	28.08	0	0.00	28.10	3	31,943	0.01%
2022/10/11	30	28.37	1	28.10	28.05	29	32,244	0.09%
2022/10/07	11	29.90	6	30.15	29.95	5	32,235	0.02%
2022/10/06	1	30.00	2	30.03	30.15	-1	32,281	0.00%
2022/10/05	11	30.18	1	30.45	30.35	10	32,238	0.03%
2022/10/04	0	0.00	6	29.67	29.85	-6	32,064	-0.02%
2022/10/03	3	28.35	3	28.60	28.80	0	31,917	0.00%
2022/09/30	12	28.10	1	27.70	28.50	11	31,868	0.03%
2022/09/29	41	28.02	3	27.92	27.80	38	31,740	0.12%
2022/09/28	5	28.95	0	0.00	28.55	5	30,958	0.02%
2022/09/26	82	29.62	4	30.11	29.30	78	30,800	0.25%
2022/09/22	2	30.60	0	0.00	30.55	2	30,824	0.01%
2022/09/21	10	31.27	0	0.00	31.30	10	30,858	0.03%
2022/09/20	1	31.50	8	31.55	31.55	-7	30,834	-0.02%
2022/09/19	1	31.50	1	32.05	31.75	0	30,802	0.00%
2022/09/16	12	31.98	2	32.20	32.15	10	30,695	0.03%
2022/09/15	7	32.36	19.1	32.61	32.75	-12.1	28,777	-0.04%
2022/09/14	1	30.80	0	0.00	31.60	1	28,540	0.00%
2022/09/13	7	32.36	0	0.00	32.00	7	28,446	0.02%
2022/09/12	0	31.75	34	31.61	31.75	-34	28,490	-0.12%
2022/09/08	0	0.00	2	30.45	30.70	-2	28,970	-0.01%
2022/09/07	0	30.38	0.1	30.20	30.10	-0.1	29,064	0.00%
2022/09/06	0	0.00	2.1	31.06	30.80	-2.1	28,916	-0.01%
2022/09/05	22.2	30.98	6	31.31	30.55	16.2	28,694	0.06%
2022/09/02	2	33.70	0	0.00	33.55	2	27,702	0.01%
2022/09/01	36	33.46	0	0.00	33.65	36	27,442	0.13%
2022/08/31	0	34.30	3	34.30	34.45	-3	27,006	-0.01%
2022/08/30	0	0.00	1	33.85	34.00	-1	26,507	0.00%
2022/08/29	3	33.78	3	33.75	33.90	0	26,570	0.00%
2022/08/26	5	35.03	7	34.99	34.85	-2	26,468	-0.01%
2022/08/25	6	34.47	31	34.44	34.25	-25	26,229	-0.10%
2022/08/24	30	33.55	0	0.00	33.40	30	26,128	0.11%
2022/08/23	12	34.01	15	34.00	33.95	-3	29,906	-0.01%
2022/08/22	6	35.08	6	35.15	35.05	0	29,964	0.00%
2022/08/19	2	35.78	0	0.00	35.70	2	29,855	0.01%
2022/08/18	11	36.07	2	36.10	35.80	9	29,837	0.03%
2022/08/17	3	35.77	14	36.05	36.30	-11	29,451	-0.04%
2022/08/16	39	35.97	1	35.60	35.50	38	29,070	0.13%
2022/08/15	7	35.62	15	35.59	35.65	-8	28,584	-0.03%
2022/08/12	2	35.35	8	34.93	35.35	-6	28,218	-0.02%
2022/08/11	2	34.00	4	33.89	33.85	-2	27,704	-0.01%
2022/08/10	68	33.48	2	33.35	33.25	66	27,533	0.24%
2022/08/09	10	33.50	6.3	33.71	33.90	3.7	27,612	0.01%
2022/08/08	3	33.62	100	33.65	33.60	-97	27,986	-0.35%
2022/08/05	3	34.13	0.1	34.30	34.20	2.9	28,793	0.01%
2022/08/04	2	33.70	4	33.45	33.80	-2	28,739	-0.01%
2022/08/03	1	33.95	116	33.91	34.00	-115	28,722	-0.40%	大賣/鉅額交易
2022/08/02	9.3	34.66	59	34.17	34.20	-49.7	28,532	-0.17%
2022/08/01	2	35.90	2	35.23	35.65	0	28,071	0.00%
2022/07/29	86	35.75	4	35.61	35.25	82	27,838	0.29%
2022/07/28	3	38.57	0	0.00	38.25	3	26,477	0.01%
2022/07/27	1	39.00	2	39.35	39.45	-1	26,173	0.00%
2022/07/26	6.9	38.74	0	0.00	38.85	6.9	26,121	0.03%
2022/07/25	1	40.20	1	40.40	40.25	0	26,013	0.00%
2022/07/22	8	41.85	14.1	42.44	41.75	-6.1	26,117	-0.02%
2022/07/21	0	0.00	10	41.46	41.80	-10	25,861	-0.04%
2022/07/20	6	39.93	2	39.68	39.70	4	25,451	0.02%
2022/07/19	2	38.38	45	38.58	38.75	-43	25,274	-0.17%
2022/07/18	5.1	38.43	2	39.08	39.25	3.1	25,186	0.01%
2022/07/15	0	0.00	2	39.88	40.05	-2	24,852	-0.01%
2022/07/14	1	38.80	9	38.83	39.00	-8	24,990	-0.03%
2022/07/13	0	0.00	1	39.50	39.25	-1	24,899	0.00%
2022/07/12	5	38.52	0	0.00	38.35	5	24,744	0.02%
2022/07/11	1	39.70	40	39.80	40.10	-39	24,657	-0.16%
2022/07/08	2	40.90	4	41.08	40.55	-2	24,709	-0.01%
2022/07/07	1.1	40.33	1	40.75	40.40	0.1	24,757	0.00%
2022/07/06	3	38.88	2	39.40	38.95	1	24,552	0.00%
2022/07/05	1	38.70	1	39.40	39.00	0	24,457	0.00%
2022/07/04	0	0.00	1	38.45	38.30	-1	24,444	0.00%
2022/07/01	6	38.84	14	38.99	37.85	-8	24,552	-0.03%
2022/06/30	3	40.17	7	40.23	40.10	-4	24,558	-0.02%
2022/06/29	0	41.85	0	0.00	41.70	0	24,367	0.00%
2022/06/28	1	43.10	0	0.00	42.80	1	24,150	0.00%
2022/06/27	1	44.30	1	44.30	44.25	0	24,047	0.00%
2022/06/24	2	43.37	1	43.20	43.00	1	23,919	0.00%
2022/06/23	5.6	44.36	3	43.75	43.50	2.6	23,674	0.01%
2022/06/22	2	47.45	8	47.15	46.35	-6	23,181	-0.03%
2022/06/20	1.1	48.15	0	0.00	47.85	1.1	22,869	0.00%
2022/06/17	4	49.04	23	49.08	50.40	-19	22,466	-0.08%
2022/06/16	1.1	50.59	2	50.90	50.10	-0.9	21,856	0.00%
2022/06/15	2	51.80	0	0.00	51.40	2	21,713	0.01%
2022/06/14	11.1	51.82	0	0.00	52.10	11.1	21,641	0.05%
2022/06/13	2	54.35	0	0.00	53.50	2	21,490	0.01%
2022/06/10	3	55.30	3	55.80	55.80	0	21,415	0.00%
2022/06/09	1	55.30	0	0.00	56.10	1	21,427	0.00%
2022/06/08	11	55.31	0	0.00	55.30	11	21,357	0.05%
2022/06/07	12	55.65	0	0.00	55.70	12	21,283	0.06%
2022/06/06	3	56.60	3	56.40	56.40	0	21,188	0.00%
2022/06/02	3	57.20	2	57.30	57.20	1	21,306	0.00%
2022/06/01	9	57.79	3	57.80	57.80	6	21,450	0.03%
2022/05/31	3	58.20	1	58.20	57.80	2	21,298	0.01%
2022/05/30	0	0.00	14	58.09	58.10	-14	17,255	-0.08%
2022/05/27	0	0.00	2	56.30	56.50	-2	16,890	-0.01%
2022/05/26	11	56.19	16	56.14	55.70	-5	16,887	-0.03%
2022/05/25	37	56.85	16	56.91	56.60	21	16,804	0.12%
2022/05/24	1	57.20	31	56.80	56.60	-30	16,908	-0.18%
2022/05/23	45	57.54	64	57.37	57.20	-19	16,813	-0.11%
2022/05/20	3	59.10	3	59.20	58.80	0	16,688	0.00%
2022/05/19	4	57.78	28	58.07	59.00	-24	16,508	-0.15%
2022/05/18	7.5	58.59	6	58.40	58.40	1.5	16,174	0.01%
2022/05/17	8	58.00	1	58.00	57.80	7	16,221	0.04%
2022/05/16	27	57.70	15.5	57.76	57.50	11.5	16,501	0.07%
2022/05/13	56.1	56.26	75	56.62	56.50	-18.9	16,109	-0.12%
2022/05/12	8.4	55.09	6	55.07	54.00	2.4	15,272	0.02%
2022/05/11	18	54.24	8	54.21	54.40	10	14,941	0.07%
2022/05/10	10	53.20	0	0.00	53.20	10	14,735	0.07%
2022/05/09	10	54.00	3	54.07	54.00	7	14,644	0.05%
2022/05/06	0.2	53.60	0	0.00	53.80	0.2	14,614	0.00%
2022/05/05	11	54.99	3	54.10	55.00	8	14,689	0.05%
2022/04/29	10	53.70	0	0.00	53.60	10	14,796	0.07%
2022/04/28	10	53.30	0	0.00	52.80	10	14,660	0.07%
2022/04/27	0	0.00	2	51.00	51.10	-2	14,360	-0.01%
2022/04/25	0	0.00	10	52.60	51.90	-10	14,235	-0.07%
2022/04/22	21	54.29	0	0.00	54.40	21	14,199	0.15%
2022/04/21	1	54.60	0	0.00	54.40	1	14,008	0.01%
2022/04/20	4	53.93	3	55.03	54.50	1	13,898	0.01%
2022/04/15	1	51.20	0.5	51.70	51.60	0.5	13,647	0.00%
2022/04/14	0	0.00	10	52.00	52.00	-10	13,805	-0.07%
2022/04/13	11	53.36	0	0.00	53.00	11	13,818	0.08%
2022/04/12	0	0.00	2	51.80	51.80	-2	13,694	-0.01%
2022/04/11	0	0.00	0	52.70	52.30	0	13,786	0.00%
2022/04/08	2	54.10	1	54.30	54.30	1	13,870	0.01%
2022/04/07	4	54.25	0	0.00	54.50	4	13,857	0.03%
2022/04/06	0	0.00	4	53.83	54.30	-4	13,645	-0.03%
2022/03/31	1	52.90	0	0.00	53.00	1	13,376	0.01%
2022/03/30	0.5	53.90	0	0.00	53.70	0.5	13,360	0.00%
2022/03/29	0	0.00	37	53.34	53.80	-37	13,317	-0.28%
2022/03/28	1	53.20	1	53.90	53.90	0	13,354	0.00%
2022/03/25	2.8	54.30	0	0.00	54.10	2.8	13,415	0.02%
2022/03/23	1	54.20	0	0.00	54.20	1	13,583	0.01%
2022/03/22	5	54.10	2	53.91	54.20	3	13,653	0.02%
2022/03/21	14.4	54.75	4	54.75	54.50	10.4	13,703	0.08%
2022/03/18	0	0.00	2	53.90	54.20	-2	13,791	-0.01%
2022/03/17	15	53.07	2	52.90	52.90	13	13,824	0.09%
2022/03/16	3	50.50	1	51.40	51.40	2	14,095	0.01%
2022/03/15	3	50.37	0	0.00	50.40	3	14,502	0.02%
2022/03/14	1	50.90	1	51.40	51.40	0	14,829	0.00%
2022/03/11	3	51.00	0	0.00	50.90	3	15,466	0.02%
2022/03/10	4	51.50	3	51.73	51.50	1	16,687	0.01%
2022/03/09	3	50.17	0	0.00	50.20	3	17,390	0.02%
2022/03/08	6	50.03	13	50.01	49.70	-7	17,876	-0.04%
2022/03/07	4	51.68	3	51.77	52.20	1	17,945	0.01%
2022/03/04	1	54.00	4	54.15	54.00	-3	18,141	-0.02%
2022/03/03	1	55.40	2	55.50	55.40	-1	18,218	-0.01%
2022/03/02	1	54.60	7	54.90	56.00	-6	18,370	-0.03%
2022/03/01	7	55.70	13.7	55.75	55.90	-6.7	18,542	-0.04%
2022/02/25	4.1	53.01	1	52.50	53.30	3.1	18,408	0.02%
2022/02/24	1	53.40	0	0.00	53.30	1	18,311	0.01%
2022/02/23	1.8	56.58	1.3	57.02	57.10	0.5	18,332	0.00%
2022/02/22	6.2	57.49	0	0.00	56.60	6.2	18,281	0.03%
2022/02/21	15	58.85	1	58.90	58.60	14	18,175	0.08%
2022/02/18	1	58.90	0	0.00	59.20	1	18,422	0.01%
2022/02/17	12	59.20	2	59.55	59.60	10	18,712	0.05%
2022/02/16	3	59.50	1	59.30	59.20	2	18,534	0.01%
2022/02/15	1.4	60.77	0	0.00	60.40	1.4	18,234	0.01%
2022/02/14	17.1	61.91	2	61.80	61.50	15.1	18,326	0.08%
2022/02/11	3	63.93	0	0.00	63.90	3	18,642	0.02%
2022/02/10	7	64.79	10	65.20	65.00	-3	19,683	-0.02%
2022/02/09	10	66.00	5	65.90	66.20	5	20,107	0.02%
2022/02/08	2	65.80	7	65.56	66.10	-5	20,208	-0.02%
2022/02/07	3	63.60	31	63.62	64.50	-28	20,198	-0.14%
2022/01/26	4	64.70	1	65.00	65.20	3	20,009	0.01%
2022/01/25	10	66.10	2	65.70	65.60	8	19,953	0.04%
2022/01/24	6	65.93	1.4	66.13	66.20	4.6	19,913	0.02%
2022/01/21	0	0.00	2	67.05	67.20	-2	19,877	-0.01%
2022/01/20	10	67.70	0	0.00	67.90	10	20,019	0.05%
2022/01/18	0	0.00	3	68.20	68.00	-3	20,566	-0.01%
2022/01/17	3	68.07	2	68.20	68.10	1	20,606	0.00%
2022/01/14	1	67.20	1	67.60	67.30	0	20,514	0.00%
2022/01/13	0	0.00	4	67.83	68.20	-4	20,526	-0.02%
2022/01/12	3	67.03	3	67.00	66.90	0	20,541	0.00%
2022/01/11	2	66.85	1	67.10	67.00	1	20,526	0.00%
2022/01/10	2	66.70	0	0.00	67.00	2	20,472	0.01%
2022/01/07	1	66.70	2.1	67.00	67.50	-1.1	20,444	-0.01%
2022/01/06	12	68.11	1	68.00	68.50	11	20,210	0.05%
2022/01/05	3	69.37	2	70.00	69.30	1	20,171	0.00%
2022/01/04	3	69.27	0	0.00	69.20	3	20,148	0.01%
2022/01/03	1.1	70.05	130	70.30	70.00	-128.9	19,949	-0.65%	大賣/鉅額交易
2021/12/30	1	71.40	1.1	71.51	71.20	-0.1	19,893	0.00%
2021/12/29	4	71.30	0	0.00	71.60	4	19,839	0.02%
2021/12/28	4	71.48	10	71.31	71.40	-6	19,882	-0.03%
2021/12/27	12	71.09	5	70.90	70.90	7	19,858	0.04%
2021/12/24	0	0.00	2	70.40	70.40	-2	19,941	-0.01%
2021/12/23	8	71.18	0	0.00	70.30	8	19,979	0.04%
2021/12/22	18	71.09	2	71.25	70.80	16	20,090	0.08%
2021/12/21	8	70.28	4	70.13	70.80	4	20,025	0.02%
2021/12/20	8	69.65	44	69.67	69.30	-36	19,920	-0.18%
2021/12/17	15	69.88	0	0.00	69.90	15	19,792	0.08%
2021/12/16	2	71.05	1	70.50	70.60	1	19,648	0.01%
2021/12/15	0	0.00	4.6	70.09	70.20	-4.6	19,568	-0.02%
2021/12/14	25	70.16	3	69.97	69.80	22	19,592	0.11%
2021/12/13	26	71.64	2	71.80	71.00	24	19,433	0.12%
2021/12/10	3	71.57	30	72.48	72.70	-27	19,310	-0.14%
2021/12/09	12.1	71.28	8.1	71.09	71.00	4	18,884	0.02%
2021/12/08	9	73.10	2	73.80	72.70	7	18,392	0.04%
2021/12/07	17	75.05	9	74.38	73.60	8	17,982	0.04%
2021/12/06	14.1	75.59	19	74.79	75.90	-4.9	17,343	-0.03%