台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.55
  • 漲幅
    -1.92%
  • 成交量
    2,077
  • 產業
    上櫃 光電類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003528.7028.65-357,366-0.48%
2024/03/273528.5400.0028.60357,2840.48%
2024/03/26028.0000.0027.6007,2280.00%
2024/03/252330.102030.0529.2037,1530.04%
2024/03/2200.004.128.0328.50-4.16,987-0.06%
2024/03/21229.05328.9028.25-16,940-0.01%
2024/03/20029.0000.0028.7006,8840.00%
2024/03/197729.977730.1729.5506,8030.00%
2024/03/18228.85328.9529.10-16,636-0.02%
2024/03/15128.8000.0027.7516,4990.02%
2024/03/1400.00228.0527.80-26,408-0.03%
2024/03/13930.68629.1528.9036,3370.05%
2024/03/1200.00230.0530.10-26,074-0.03%
2024/03/07229.50228.6327.6505,7510.00%
2024/03/06129.2500.0028.9015,6330.02%
2024/03/05328.62229.0529.0515,5410.02%
2024/03/04231.05230.9030.5005,3450.00%
2024/03/012231.303933.1031.45-175,178-0.33%
2024/02/291230.20230.2030.15104,7110.21%
2024/02/274929.371929.6630.85304,5190.66%
2024/02/261029.6500.0029.50104,1730.24%
2024/02/231630.681431.2429.4523,9050.05%
2024/02/22128.104.129.4029.40-3.13,170-0.10%
2024/02/215.125.48425.3526.751.12,9580.04%
2024/02/201624.901324.6624.3532,5090.12%
2024/02/195523.434024.3923.55152,1320.70%
2024/02/16223.501423.4923.50-121,806-0.66%
2024/02/154121.094121.4021.4001,5900.00%
2024/02/05122.603622.5122.05-351,515-2.31%
2024/02/013521.580.122.2021.4534.91,3002.68%
2024/01/30121.8000.0022.0011,1740.09%
2024/01/293321.053321.0521.4008590.00%
2024/01/26220.2500.0020.4526070.33%
2024/01/252.119.89620.7220.40-3.9569-0.68%
2024/01/2400.00620.3519.90-6411-1.46%
2024/01/22019.2500.0019.2003470.00%
2024/01/18119.05318.9518.95-2333-0.60%
2024/01/1600.00218.8518.75-2320-0.62%
2024/01/03018.7500.0019.0003240.00%
2023/12/25218.3000.0018.3023360.59%
2023/12/1900.00117.9517.85-1392-0.25%
2023/12/07118.6500.0018.3518120.12%
2023/11/1300.00017.5417.5009400.00%
2023/11/08617.8500.0017.7569470.63%
2023/11/02017.3000.0017.3009600.00%
2023/10/30017.5500.0017.6509590.00%
2023/10/19217.5000.0017.5029940.20%
2023/10/16018.1000.0018.0009900.00%
2023/10/11318.3000.0018.0031,0030.30%
2023/10/04118.4500.0018.4511,0290.10%
2023/10/03118.7500.0018.6011,0640.09%
2023/10/02218.9500.0018.9021,0870.18%
2023/09/26219.2500.0019.2521,1310.18%
2023/09/2500.00319.7519.85-31,131-0.27%
2023/09/21319.2500.0019.4031,1110.27%
2023/09/20220.23120.4520.3511,0100.10%
2023/09/13018.5000.0018.4508520.00%
2023/09/07019.0000.0019.2508800.00%
2023/09/0600.00419.0019.10-4890-0.45%
2023/09/0500.00218.7018.75-2800-0.25%
2023/08/14217.3500.0017.3529420.21%
2023/08/02218.0000.0017.7529300.21%
2023/07/31217.7500.0017.7529240.22%
2023/05/2300.003020.0219.95-30644-4.65%
2023/05/222019.951019.9519.95106411.56%
2023/05/192019.7800.0019.65206293.18%
2023/05/0900.00619.4319.40-6611-0.98%
2023/05/0800.002419.6919.65-24607-3.95%
2023/05/052019.6800.0019.60206083.29%
2023/05/041019.7000.0019.70106181.62%
2023/03/27019.9500.0020.1505140.00%
2023/03/24019.801319.5519.50-13481-2.70%
2023/03/23219.302219.1419.30-20463-4.31%
2023/03/21319.10319.3519.3504490.00%
2023/02/1600.00517.7017.75-5407-1.23%
2023/02/10517.3000.0017.4554061.23%
2023/02/0800.00517.7517.80-5411-1.21%
2023/02/0200.00917.9617.80-9408-2.20%
2023/02/0100.00817.7117.75-8395-2.02%
2023/01/3100.001017.2517.60-10391-2.55%
2023/01/1600.00516.8016.85-5380-1.31%
2023/01/1300.001016.5816.60-10379-2.64%
2023/01/12517.0000.0017.0053691.35%
2023/01/1100.00116.8517.00-1370-0.27%
2023/01/10316.2000.0016.9533710.81%
2023/01/06517.1200.0016.7553411.47%
2023/01/05517.3000.0017.2053191.56%
2022/12/2800.003016.8316.75-30311-9.63%
2022/12/2300.00517.2517.10-5311-1.60%
2022/12/151017.5000.0017.65103013.32%
2022/12/09917.58617.5017.6532811.07%
2022/12/0800.00716.4716.50-7246-2.84%
2022/12/07216.7500.0016.7522460.81%
2022/12/05517.1400.0016.9052382.10%
2022/12/0100.002016.8016.80-20229-8.70%
2022/11/1800.002015.9815.95-20222-8.99%
2022/11/16515.7000.0015.8052152.32%
2022/11/151015.7500.0016.10102104.74%
2022/11/081015.0500.0015.00102004.98%
2022/09/0700.001014.8515.00-10259-3.85%
2022/08/191016.2000.0016.15102743.64%
2022/08/1700.002015.7015.85-20274-7.30%
2022/08/112015.7800.0015.70202797.15%
2022/08/09315.5000.0015.5532871.04%
2022/07/28016.1000.0015.4503210.00%
2022/07/25215.8000.0015.8023260.61%
2022/04/07120.4500.0019.8519580.10%
2022/03/2900.00420.5520.30-41,563-0.26%
2022/03/23720.8500.0020.9071,5630.45%
2022/03/221020.2500.0021.30101,4830.67%
2022/03/10519.2500.0019.1551,5590.32%
2022/03/021219.7000.0019.70121,7150.70%
2022/02/2100.00720.0520.00-72,498-0.28%
2022/02/1800.00520.0019.85-52,630-0.19%
2022/01/2600.00419.1519.00-42,924-0.14%
2022/01/181020.4000.0020.45103,0490.33%
2022/01/17220.40120.4520.5013,0520.03%
2022/01/14120.2000.0020.1513,0590.03%
2022/01/1300.00620.7520.85-63,062-0.20%
2022/01/056522.495522.4422.10103,0350.33%
2021/12/28522.1000.0022.1053,0440.16%
2021/12/24322.252021.8622.05-173,061-0.56%
2021/12/211021.0000.0020.80103,0290.33%
2021/12/16121.302021.6521.55-193,192-0.60%
2021/12/143021.0700.0020.75303,2760.92%
2021/12/071021.631022.1321.5503,5620.00%
2021/12/061021.251021.2521.4503,6210.00%
2021/12/031021.101121.4921.25-13,670-0.03%
2021/12/0200.001021.5520.85-103,788-0.26%
2021/12/0100.00521.5521.40-53,976-0.13%
2021/11/3000.00420.8020.90-44,140-0.10%
2021/11/29120.5000.0020.5514,4240.02%
2021/11/261521.2300.0021.05154,8470.31%
2021/11/252022.2500.0021.80204,9070.41%
2021/11/243023.4191.223.3722.80-61.24,895-1.25%
2021/11/238022.2900.0022.40804,5471.76%
2021/11/221422.3400.0022.20144,4990.31%
2021/11/18122.3500.0022.1014,6040.02%
2021/11/171622.302122.4222.20-54,582-0.11%
2021/11/16221.501022.0022.15-84,541-0.18%
2021/11/11220.3000.0020.3524,5980.04%
2021/11/1000.00520.2520.30-54,634-0.11%
2021/11/08519.9000.0019.9054,6630.11%
2021/11/0200.00220.4020.10-24,854-0.04%
2021/11/0100.00220.1020.65-24,992-0.04%
2021/10/282020.0500.0019.85205,3340.37%
2021/10/1200.00518.7518.75-57,233-0.07%
2021/10/04219.4000.0019.2528,3340.02%
2021/09/302522.532022.4522.1058,1350.06%
2021/09/295022.255022.0021.7008,0410.00%
2021/09/2800.001122.1822.60-117,940-0.14%
2021/09/241621.741121.9021.5557,8530.06%
2021/09/23521.50521.9521.8007,8430.00%
2021/09/226021.357521.4721.45-157,737-0.19%
2021/09/15521.10521.4021.4507,9680.00%
2021/09/142121.3200.0021.20217,9920.26%
2021/09/1000.00722.1022.10-78,289-0.08%
2021/09/07222.202522.0022.80-238,093-0.28%
2021/09/062023.335023.7722.95-307,963-0.38%
2021/09/035023.653523.9723.60157,7570.19%
2021/09/0225.123.414524.0324.20-19.97,572-0.26%
2021/09/0153.123.682024.0323.4533.17,2860.45%
2021/08/31521.75622.0022.45-16,871-0.01%
2021/08/30121.75122.1521.5006,7730.00%
2021/08/2700.00121.8521.45-16,707-0.01%
2021/08/25421.75422.1521.6506,6780.00%
2021/08/201020.90520.9421.1057,0240.07%
2021/08/19120.4000.0020.2016,9350.01%
2021/08/1800.00119.9520.40-16,883-0.01%
2021/08/173120.048019.6619.40-496,870-0.71%
2021/08/1611019.796019.3819.15506,7470.74% 大買/
2021/08/10120.3500.0020.0016,5590.02%
2021/08/053222.1900.0021.80326,4050.50%
2021/08/0400.000.122.4522.00-0.16,2490.00%
2021/08/0395.121.539521.6221.600.16,0410.00%
2021/08/0200.00220.6520.65-25,873-0.03%
2021/07/2900.002021.4521.55-205,772-0.35%
2021/07/281020.05120.2020.7595,7120.16%
2021/07/272121.451621.2221.3555,5740.09%
2021/07/26822.31111.122.7522.75-103.15,402-1.91% 大賣/鉅額交易
2021/07/2350.121.106721.1921.30-16.95,008-0.34%
2021/07/211119.181419.6219.00-34,727-0.06%
2021/07/20319.5000.0019.5034,6830.06%
2021/07/1900.00119.9020.10-14,531-0.02%
2021/07/151120.5026.121.2721.30-15.14,516-0.33%
2021/07/14220.1015520.4119.40-1534,356-3.51% 大賣/鉅額交易
2021/07/13162.120.805420.0120.90108.14,1872.58% 大買/鉅額交易
2021/07/12119.955020.0819.45-493,807-1.29%
2021/07/0911019.286019.2219.25503,8321.30% 大買/
2021/07/0700.003518.8018.80-353,940-0.89%
2021/07/064518.781018.7018.65354,0870.86%
2021/07/0500.00119.2519.05-14,341-0.02%
2021/06/28219.3000.0019.1024,6840.04%
2021/06/2500.00119.7519.80-14,648-0.02%
2021/06/249619.669219.9520.0544,6020.09%
2021/06/23118.6000.0018.9014,3110.02%
2021/06/223218.731019.4018.80224,2670.52%
2021/06/213719.843919.9419.25-24,185-0.05%
2021/06/182018.152017.7518.3503,9260.00%
2021/06/11117.2000.0017.1513,9740.03%
2021/06/011118.351117.9018.3503,8380.00%
2021/05/143015.5100.0015.10303,1400.96%
2021/05/131515.3500.0015.35153,1300.48%
2021/05/128716.1400.0015.35873,1152.79%
2021/04/29119.2500.0019.1012,9540.03%
2021/04/275020.145120.1120.10-12,983-0.03%
2021/04/23118.5500.0018.8012,7580.04%
2021/04/2100.001319.8619.85-132,648-0.49%
2021/04/2011119.289819.9420.35132,5240.51% 大買/
2021/04/161018.451418.4118.35-42,274-0.18%
2021/04/151018.401018.2518.3502,3180.00%
2021/04/14117.6000.0018.0012,3310.04%
2021/04/1300.002.118.8918.55-2.12,346-0.09%
2021/04/1200.00520.2019.65-52,301-0.22%
2021/04/091019.207619.0919.20-662,161-3.05%
2021/04/086017.697417.9118.05-141,897-0.74%
2021/03/241215.8500.0015.85121,5330.78%
2021/03/23816.0500.0016.0581,5190.53%
2021/03/223216.593216.6516.6501,4360.00%
2021/03/1900.002016.4016.40-201,409-1.42%
2021/03/1800.001016.2016.15-101,400-0.71%
2021/03/09114.6500.0014.6511,4550.07%
2021/03/05114.8000.0014.8011,4540.07%
2021/03/0200.003015.2215.05-301,452-2.07%
2021/02/191515.0300.0015.15151,5220.99%
2021/02/04214.8500.0014.8521,5010.13%
2021/01/15415.9400.0015.7041,2930.31%
2021/01/14416.4500.0016.4041,2670.32%
2021/01/1100.00416.6516.65-41,106-0.36%
2021/01/0800.001016.0016.25-101,046-0.96%
2021/01/07515.45515.7516.3509870.00%
2021/01/043015.403015.5315.6007420.00%
2020/12/2800.003515.2515.55-35679-5.15%
2020/12/253515.1000.0015.15355915.92%
2020/12/171114.8500.0014.80115272.08%
2020/12/16114.852514.8614.85-24525-4.56%
2020/12/087014.797014.9415.2504730.00%
2020/11/255814.005814.2814.0503540.00%
2020/11/19213.1500.0013.3022440.82%
2020/11/18813.2000.0013.2082443.27%
2020/11/17713.2000.0013.1572452.85%
2020/10/15113.551113.7013.85-10379-2.64%
2020/10/14813.4000.0013.4083742.14%
2020/10/121013.3000.0013.20103802.63%
2020/10/0800.00313.4513.40-3380-0.79%
2020/09/183814.143813.9913.9005890.00%
2020/08/2100.001013.6013.65-10718-1.39%
2020/08/07614.7000.0014.7066920.87%
2020/08/0600.00114.8014.85-1693-0.14%
2020/07/3100.00214.5814.70-2703-0.28%
2020/07/28714.5000.0014.1077160.98%
2020/07/24215.1010015.2314.90-98727-13.48%
2020/07/2313915.033915.4515.4510076213.11% 大買/
2020/07/2200.001114.7514.85-11764-1.44%
2020/07/211214.453014.4514.45-18760-2.37%
2020/07/1300.00114.9014.80-1774-0.13%
2020/07/031016.251016.6516.3507630.00%
2020/07/0200.001615.8315.90-16689-2.32%
2020/06/1800.002415.2215.20-24680-3.53%
2020/06/12114.6000.0014.6517240.14%
2020/06/111215.1900.0014.90127381.63%
2020/06/0900.00115.3515.35-1750-0.13%
2020/06/081215.6300.0015.35127641.57%
2020/06/05215.453315.4615.65-31787-3.94%
2020/06/043115.1500.0015.15317244.28%
2020/06/0100.002014.2014.20-20703-2.84%
2020/05/29214.252014.1014.10-18704-2.55%
2020/05/2700.001514.2814.35-15743-2.02%
2020/05/14114.5000.0014.1517660.13%
2020/05/121014.4000.0014.35107631.31%
2020/05/06614.50614.7014.5007830.00%
2020/05/053214.5500.0014.55327964.02%
2020/05/044014.4800.0014.50407945.04%
2020/04/30414.9000.0014.8547900.51%
2020/04/2810214.4411214.7614.95-10785-1.27% 大買/大賣/
2020/04/273814.207214.2414.40-34731-4.65%
2020/04/231013.74213.7013.6587121.12%
2020/04/222313.37213.6513.65217152.93%
2020/04/171814.315014.3114.00-32710-4.50%
2020/04/163214.1700.0014.15327034.55%
2020/04/0800.003613.5813.80-36742-4.85%
2020/04/071012.5500.0012.55108001.25%
2020/03/27812.3000.0012.2588260.97%
2020/03/26812.2500.0012.2588170.98%
2020/03/252012.2500.0012.15208162.45%
2020/03/2400.00511.7511.70-5808-0.62%
2020/03/231711.145811.0711.05-41800-5.12%
2020/03/204111.3400.0011.35417955.15%
2020/03/19511.0000.0010.5557920.63%
2020/03/172512.05712.3011.85188052.23%
2020/03/161012.8000.0012.80107921.26%
2020/03/131113.428013.2413.40-69807-8.55%
2020/03/12514.3500.0014.5058020.62%
2020/03/11115.401215.4215.30-11948-1.16%
2020/03/101014.151014.5515.1509440.00%
2020/03/091214.8100.0014.75129321.29%
2020/03/0300.002015.5515.40-20935-2.14%
2020/02/272014.9300.0015.00209672.07%
2020/02/2500.001015.5015.65-10977-1.02%
2020/02/241015.2000.0015.20109671.03%
2020/02/185015.5000.0015.50501,0354.83%
2020/02/1200.00115.8015.80-11,085-0.09%
2020/02/0700.008816.3716.25-881,131-7.78%
2020/02/0610016.351216.2316.40881,1008.00%
2020/02/0300.001015.3015.25-101,087-0.92%
2020/01/30216.0000.0015.8021,0770.19%
2020/01/1000.00517.0517.00-51,066-0.47%
2020/01/08117.0500.0017.0511,0680.09%
2020/01/06117.4000.0017.2011,0760.09%
2020/01/031517.7500.0017.60151,0761.39%
2020/01/024017.814017.9517.9001,0750.00%
2019/12/3100.00717.8817.75-71,033-0.68%
2019/12/309017.5119117.3517.50-101946-10.67% 大賣/鉅額交易
2019/12/278817.409117.3317.25-3929-0.32%
2019/12/23517.1000.0017.0559790.51%
2019/12/171017.1500.0017.10101,0740.93%
2019/12/16217.0500.0017.1021,0790.19%
2019/12/13117.252617.4417.20-251,073-2.33%
2019/12/129817.517417.3517.35241,0712.24%
2019/12/11817.3500.0017.4081,0530.76%
2019/12/107117.3000.0017.25711,0576.71%
2019/12/092017.7000.0017.65201,0541.90%
2019/12/06617.8317118.0518.00-1651,104-14.94% 大賣/鉅額交易
2019/12/0516117.3220217.3717.60-411,003-4.09% 大買/大賣/
2019/12/03516.7000.0016.8551,0070.50%
2019/12/022016.9500.0016.75201,0211.96%
2019/11/295217.0400.0017.00521,0375.01%
2019/11/287217.1400.0017.15721,0536.84%
2019/11/271217.23117.2017.20111,0911.01%
2019/11/2600.005217.8217.40-521,129-4.60%
2019/11/259517.286517.2917.40301,1532.60%
2019/11/225716.901016.9016.95471,1524.08%
2019/11/20217.1000.0017.0021,2320.16%
2019/11/19417.0600.0017.2041,2960.31%
2019/11/181516.752017.1317.15-51,303-0.38%
2019/11/14516.7500.0016.8051,4090.35%
2019/11/1110216.979016.9716.70121,4810.81% 大買/
2019/11/0800.002616.8717.10-261,445-1.80%
2019/11/0700.002116.7016.60-211,424-1.47%
2019/11/05316.3500.0016.3531,4040.21%
2019/10/312216.3500.0016.25221,4241.54%
2019/10/302016.4300.0016.40201,4261.40%
2019/10/29116.502016.4216.40-191,432-1.33%
2019/10/1800.00216.6516.60-21,499-0.13%
2019/10/171716.3300.0016.40171,4961.14%
2019/10/15216.2000.0016.2021,5340.13%
2019/10/141016.2400.0016.15101,5710.64%
2019/10/09116.40316.4016.35-21,572-0.13%
2019/10/08516.4200.0016.3051,5660.32%
2019/10/07316.6200.0016.6531,5580.19%
2019/10/04416.8000.0016.6541,5760.25%
2019/10/0200.00516.7016.85-51,611-0.31%
2019/10/01216.7300.0016.7021,6150.12%
2019/09/255517.7213117.9417.60-761,574-4.83% 大賣/
2019/09/247017.74617.8017.85641,5324.18%
2019/09/2300.002717.5017.45-271,502-1.80%
2019/09/2000.005017.5517.55-501,497-3.34%
2019/09/195017.4600.0017.50501,4953.34%
2019/09/16317.3500.0017.3031,4990.20%
2019/09/121017.6000.0017.55101,5420.65%
2019/09/11217.5500.0017.5521,5430.13%
2019/09/10717.6700.0017.6571,5270.46%
2019/09/0900.00219.1518.75-21,461-0.14%
2019/09/0600.005018.5518.75-501,403-3.56%
2019/09/055218.5600.0018.60521,3813.76%
2019/09/04218.6300.0018.6021,3630.15%
2019/08/30418.60219.0518.5521,3250.15%
2019/08/285018.605018.6518.7501,2390.00%
2019/08/27218.0500.0018.3521,1550.17%
2019/08/2310418.7410018.4418.3041,1440.35% 大買/
2019/08/22118.55918.6718.65-81,093-0.73%
2019/08/21118.30118.3018.3501,0270.00%
2019/08/204118.0511718.0718.40-76995-7.64% 大賣/
2019/08/197217.73117.7518.00718887.99%
2019/08/16217.65217.6317.6008780.00%
2019/08/151017.641017.5817.6508710.00%
2019/08/1400.00217.4017.40-2833-0.24%
2019/08/07416.8800.0016.8548440.47%
2019/08/02517.2000.0017.1059750.51%
2019/07/31417.6300.0017.7041,0150.39%
2019/07/2900.00417.9817.80-41,042-0.38%
2019/07/2400.00517.5017.65-51,120-0.45%
2019/07/19817.5000.0017.4081,1780.68%
2019/07/18117.40117.5517.4001,1910.00%
2019/07/17117.9000.0017.7011,1970.08%
2019/07/164017.854517.9518.05-51,187-0.42%
2019/07/156017.556517.4617.40-51,168-0.43%
2019/07/08218.1000.0018.2021,4250.14%
2019/07/0400.00818.3218.30-81,627-0.49%
2019/07/0100.00318.1018.05-32,010-0.15%
2019/06/27617.9500.0018.0062,2500.27%
2019/06/2500.00518.1017.85-52,332-0.21%
2019/06/21517.8000.0017.8052,5660.19%
2019/06/20318.30918.2918.25-62,579-0.23%
2019/06/17517.5000.0017.4552,6590.19%
2019/06/1200.00217.3517.25-22,953-0.07%
2019/06/1100.003917.3017.40-393,025-1.29%
2019/06/103917.2100.0017.20393,1991.22%
2019/05/314517.604017.7017.6553,3340.15%
2019/05/21417.18217.4517.4523,6790.05%
2019/05/20217.5500.0017.4523,6780.05%
2019/05/14417.8500.0018.0043,7750.11%
2019/05/10218.00417.8517.95-23,750-0.05%
2019/05/09719.24518.9018.9523,6790.05%
2019/05/023019.704219.8720.00-123,554-0.34%
2019/04/29219.001519.3018.90-133,492-0.37%
2019/04/26219.5500.0019.4523,4650.06%
2019/04/252919.803119.8519.80-23,455-0.06%
2019/04/241519.7800.0019.70153,4250.44%
2019/04/23519.7000.0019.6553,4110.15%
2019/04/22519.60519.6019.5503,3960.00%
2019/04/19219.6000.0019.3523,3780.06%
2019/04/174120.204020.3019.9013,3430.03%
2019/04/16219.4500.0020.1523,2540.06%
2019/04/1500.00319.1019.20-33,188-0.09%
2019/04/12520.0000.0019.6053,1220.16%
2019/04/11220.3500.0019.9023,0780.06%
2019/04/10420.5000.0020.2542,9980.13%
2019/04/0900.00722.0522.15-72,853-0.25%
2019/04/08322.8000.0022.4532,7910.11%
2019/04/031021.4000.0021.65102,5460.39%
2019/04/0100.00220.9520.85-22,362-0.08%
2019/03/29120.40320.5220.45-22,213-0.09%
2019/03/28420.3300.0020.1042,1940.18%
2019/03/2600.00220.4520.60-21,972-0.10%
2019/03/19220.20520.2620.20-31,840-0.16%
2019/03/18520.60520.4520.3501,8700.00%
2019/03/1400.00119.9019.40-11,690-0.06%
2019/03/13919.561319.6019.75-41,684-0.24%
2019/03/1200.00519.2019.10-51,521-0.33%
2019/03/113019.153019.3019.0501,5470.00%
2019/03/06018.7500.0018.8501,5050.00%
2019/03/05019.1000.0018.9501,5200.00%
2019/02/1200.00217.9517.85-21,132-0.18%
2019/01/2800.00217.5517.55-21,156-0.17%
2019/01/23217.1500.0017.1021,1940.17%
2019/01/10117.50117.7017.3001,3450.00%
2019/01/0900.00217.3517.35-21,374-0.15%
2018/12/2700.00316.9016.90-32,187-0.14%
2018/12/26316.8500.0016.6532,1900.14%
2018/12/22217.10217.5017.1002,3480.00%
2018/12/21216.80216.9517.0002,3470.00%
2018/12/20216.9000.0016.9022,3350.09%
2018/12/19217.5000.0017.5022,3510.09%
2018/12/1700.004017.7817.60-402,371-1.69%
2018/12/144017.7500.0017.70402,3651.69%
2018/12/101018.00418.0918.4062,2180.27%
2018/12/07817.75217.7017.7562,1700.28%
2018/12/06617.5500.0017.4562,1630.28%
2018/12/05317.55517.7017.85-22,100-0.10%
2018/12/0400.00318.0017.80-32,105-0.14%
2018/11/29217.35717.2517.10-52,037-0.25%
2018/11/2800.00517.3717.35-52,017-0.25%
2018/11/2700.00916.9717.00-92,022-0.45%
2018/11/2600.00116.8516.85-12,012-0.05%
2018/11/23116.5500.0016.5512,0120.05%
2018/11/21116.7500.0016.8512,0140.05%
2018/11/20316.85317.0016.8502,0170.00%
2018/11/14617.14617.3817.0502,0010.00%
2018/11/13816.41616.7016.9521,9700.10%
2018/11/091016.851016.9516.8001,9910.00%
2018/11/0500.00316.4516.50-32,341-0.13%
2018/11/02316.35316.6516.3502,7290.00%
2018/11/014816.495116.3616.25-32,780-0.11%
2018/10/3100.00216.2516.15-22,806-0.07%
2018/10/26815.6100.0015.3082,8070.28%
2018/10/2300.00316.9016.85-32,768-0.11%
2018/10/222017.252017.1517.1502,8070.00%
2018/10/18416.9500.0017.0042,8010.14%
2018/10/17217.1500.0017.0022,7940.07%
2018/10/16417.68518.0317.25-12,755-0.04%
2018/10/151718.06518.0518.20122,7130.44%
2018/10/1212717.0512017.2218.2572,5350.28% 大買/大賣/
2018/10/117017.037717.0016.60-72,355-0.30%
2018/10/0900.00318.3518.35-32,306-0.13%
2018/10/08516.9500.0016.9552,2180.23%
2018/10/051116.7800.0016.90112,2550.49%
2018/10/03617.9300.0017.7062,2580.27%
2018/10/02318.5000.0018.2532,3080.13%
2018/10/0100.00317.7518.25-32,228-0.13%
2018/09/26317.3500.0017.3532,2290.13%
2018/09/2500.00717.6117.80-72,226-0.31%
2018/09/1100.001317.0017.05-132,609-0.50%
2018/09/0700.002016.7016.75-202,671-0.75%
2018/09/061017.4500.0017.45102,6750.37%
2018/09/051017.6000.0017.60102,6910.37%
2018/09/04417.6000.0017.6042,7120.15%
2018/09/03317.60717.8617.60-42,738-0.15%
2018/08/2800.001017.3517.30-102,925-0.34%
2018/08/2700.002417.1117.30-242,922-0.82%
2018/08/241017.052217.0017.00-122,924-0.41%
2018/08/16317.401317.1517.40-103,107-0.32%
2018/08/151517.4400.0017.25153,0980.48%
2018/08/14618.3300.0018.1063,0880.19%
2018/08/133018.67418.5018.50263,1130.83%
2018/08/10420.5900.0020.5543,2210.12%
2018/08/09520.306920.6520.40-643,170-2.02%
2018/08/0800.003019.3019.45-302,779-1.08%
2018/08/07219.453319.3219.50-312,723-1.14%
2018/08/0600.00519.0018.90-52,702-0.19%
2018/08/032018.811518.8718.7052,7660.18%
2018/08/02518.75519.2018.6502,7620.00%
2018/08/011519.00218.9519.25132,7420.47%
2018/07/31518.701318.8819.00-82,733-0.29%
2018/07/3000.00518.9918.80-52,726-0.18%
2018/07/271019.001119.2019.00-12,712-0.04%
2018/07/2500.00818.5518.50-82,641-0.30%
2018/07/203518.93718.8018.55282,6011.08%
2018/07/19518.864119.1519.45-362,535-1.42%
2018/07/18518.5500.0018.5052,4740.20%
2018/07/171418.781019.0318.6542,4560.16%
2018/07/16218.4500.0018.4522,3500.09%
2018/07/1200.00118.1517.90-12,298-0.04%
2018/07/11518.0000.0017.9552,2900.22%
2018/07/104118.534518.5318.30-42,270-0.18%
2018/07/0900.002018.0418.10-202,185-0.91%
2018/07/0600.00417.6517.60-42,149-0.19%
2018/07/05417.251017.7017.25-62,145-0.28%
2018/07/04117.502717.8917.70-262,136-1.22%
2018/07/03617.573518.0617.65-292,123-1.37%
2018/07/02217.70218.0517.6002,0940.00%
2018/06/291119.131018.1518.3512,0680.05%
2018/06/27417.10217.2517.3021,7460.11%
2018/06/22317.3500.0017.2531,7430.17%
2018/06/2100.002117.9417.70-211,733-1.21%
2018/06/1912417.7212417.8117.2501,6980.00% 大買/大賣/
2018/06/15417.233017.4317.20-261,645-1.58%
2018/06/141217.832318.0117.70-111,611-0.68%
2018/06/132717.871417.9917.85131,5890.82%
2018/06/1100.005018.2317.95-501,544-3.24%
2018/06/082118.19618.5518.10151,5180.99%
2018/06/0700.002818.3118.50-281,467-1.91%
2018/06/062017.3000.0017.20201,3541.48%
2018/06/05817.1500.0017.1581,3470.59%
2018/06/013317.5600.0017.50331,3232.49%
2018/05/31417.5000.0017.6041,3120.30%
2018/05/309817.7010818.0918.00-101,271-0.79% 大賣/
2018/05/2900.00618.0018.00-61,195-0.50%
2018/05/2800.00117.2017.35-11,119-0.09%
2018/05/25117.00116.8016.9501,1020.00%
2018/05/23217.1000.0017.0021,0750.19%
2018/05/221017.0000.0016.95101,0540.95%
2018/05/213617.4800.0017.70361,0143.55%
2018/05/18417.068416.9818.00-80906-8.82%
2018/05/178116.7600.0016.708167212.04%
2018/05/1400.00315.7516.00-3585-0.51%
2018/05/1000.00415.3015.25-4500-0.80%
2018/05/0900.00115.1515.05-1541-0.18%
2018/04/30213.55213.9513.8505810.00%
2018/04/27413.5300.0013.4545860.68%
2018/04/19114.5000.0014.4016570.15%
2018/04/1700.00514.6514.50-5687-0.73%
2018/03/31514.6500.0014.6551,1080.45%
2018/03/30315.1000.0014.7531,1040.27%
2018/03/21515.1000.0015.1051,1500.43%
2018/03/2000.00115.1515.30-11,152-0.09%
2018/03/19415.1500.0015.2041,1520.35%
2018/03/1600.001315.4015.35-131,152-1.13%
2018/03/1500.00415.5515.45-41,151-0.35%
2018/03/14715.62115.5015.5061,1570.52%
2018/03/1300.001415.8415.85-141,152-1.21%
2018/03/1200.00415.4515.30-41,122-0.36%
2018/03/07314.6500.0014.5531,1660.26%
2018/03/05514.8500.0014.8551,1860.42%
2018/02/271015.1400.0014.90101,2070.83%
2018/02/092513.554013.9114.00-151,214-1.23%
2018/02/071215.1700.0015.05121,2041.00%
2018/02/01516.60516.7516.6001,2700.00%
2018/01/31516.0000.0016.1551,2250.41%
2018/01/30516.5500.0016.3551,2210.41%
2018/01/29416.8500.0016.7541,2140.33%
2018/01/2500.00117.2016.90-11,214-0.08%
2018/01/23617.0500.0017.0061,1870.51%
2018/01/181617.2000.0017.00161,1441.40%
2018/01/17517.1000.0017.1551,1390.44%
2018/01/151517.3300.0017.15151,1301.33%
2018/01/101017.5500.0017.20101,0990.91%
2018/01/0800.00818.2317.90-8997-0.80%
2018/01/05917.9700.0018.3598601.05%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
東捷 相關文章
東捷 相關影音