品安 (8088)-兆豐-天母券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	44.90	44.70	-5	2,619	-0.19%
2024/05/09	1	45.45	10	45.60	45.15	-9	2,607	-0.35%
2024/05/08	11	46.78	0	0.00	46.65	11	2,573	0.43%
2024/05/07	20	48.74	30	48.28	46.40	-10	2,551	-0.39%
2024/05/06	30	47.27	14	47.81	47.10	16	2,361	0.68%
2024/04/30	4	46.88	3	46.63	46.30	1	2,298	0.04%
2024/04/22	1	43.70	0	0.00	43.50	1	2,224	0.05%
2024/04/19	1	44.35	2	45.43	44.50	-1	2,236	-0.04%
2024/04/18	1.5	46.60	0	0.00	46.70	1.5	2,221	0.07%
2024/04/17	1	47.00	1	46.10	46.80	0	2,218	0.00%
2024/04/16	1	44.20	0	0.00	44.20	1	2,136	0.05%
2024/04/12	26	47.40	0	0.00	47.40	26	2,130	1.22%
2024/04/11	2	47.50	3	48.02	47.50	-1	2,111	-0.05%
2024/04/10	20	48.12	21	47.94	47.80	-1	2,056	-0.05%
2024/04/09	32	48.06	36.2	48.14	49.15	-4.2	1,931	-0.22%
2024/04/08	2	45.80	0	0.00	45.80	2	1,697	0.12%
2024/04/03	34	46.29	66	46.58	46.25	-32	1,737	-1.84%
2024/04/02	36	45.69	3	45.70	45.75	33	1,703	1.94%
2024/03/26	3	43.90	0	0.00	43.70	3	2,670	0.11%
2024/03/22	2	45.30	0	0.00	45.50	2	2,677	0.07%
2024/03/21	30	45.38	30	45.32	45.40	0	2,650	0.00%
2024/03/12	2	43.60	0	0.00	43.60	2	3,097	0.06%
2024/03/08	1	42.50	0	0.00	42.35	1	3,307	0.03%
2024/03/01	1	45.85	1	45.80	45.75	0	3,622	0.00%
2024/02/29	1	46.75	1	45.50	45.50	0	3,630	0.00%
2024/02/27	21.2	45.95	22	46.66	45.95	-0.8	3,604	-0.02%
2024/02/26	0	44.35	0	0.00	43.80	0	3,500	0.00%
2024/02/23	5	44.35	0	0.00	43.55	5	3,508	0.14%
2024/02/22	5	44.45	0	0.00	44.20	5	3,527	0.14%
2024/02/21	1	45.45	4	45.23	44.75	-3	3,541	-0.08%
2024/02/19	7	44.96	0	0.00	44.50	7	3,603	0.19%
2024/02/16	6	44.48	36	42.62	45.30	-30	3,731	-0.80%
2024/02/15	10	42.07	0	0.00	42.25	10	3,823	0.26%
2024/02/05	10	42.05	2	42.33	42.00	8	3,868	0.21%
2024/02/02	5	42.70	0	0.00	42.65	5	3,885	0.13%
2024/01/30	10	43.30	0	0.00	43.40	10	3,999	0.25%
2024/01/29	0	0.00	20	43.70	43.70	-20	4,060	-0.49%
2024/01/26	50	43.52	49	43.41	43.00	1	4,182	0.02%
2024/01/25	20	43.54	0	0.00	43.40	20	4,281	0.47%
2024/01/24	1	44.60	5	44.70	43.85	-4	4,306	-0.09%
2024/01/18	0	0.00	1	42.00	41.75	-1	4,569	-0.02%
2024/01/17	5	42.25	0	0.00	42.25	5	4,622	0.11%
2024/01/15	1	44.65	0	0.00	44.45	1	4,657	0.02%
2024/01/11	0	0.00	3	43.80	43.65	-3	4,716	-0.06%
2024/01/05	20	47.12	20	47.25	46.05	0	4,917	0.00%
2024/01/04	3	46.67	1	46.70	46.90	2	4,921	0.04%
2024/01/03	1	46.15	0	0.00	46.15	1	4,923	0.02%
2023/12/28	1.1	46.96	1	47.10	46.90	0.1	5,091	0.00%
2023/12/27	0	0.00	24	47.55	47.40	-24	5,269	-0.46%
2023/12/26	1	45.15	2	45.53	45.85	-1	5,218	-0.02%
2023/12/25	13	48.70	5	50.10	45.00	8	5,247	0.15%
2023/12/22	0	0.00	10	46.30	47.95	-10	4,780	-0.21%
2023/12/21	3	43.50	10	43.05	43.60	-7	4,644	-0.15%
2023/12/14	12	43.40	10	44.30	43.20	2	4,943	0.04%
2023/12/12	10	43.70	0	0.00	43.85	10	5,030	0.20%
2023/12/11	0	0.00	10	45.43	45.10	-10	5,023	-0.20%
2023/12/08	1	45.15	2	44.88	44.40	-1	4,939	-0.02%
2023/12/07	26	44.77	6	45.35	43.95	20	4,845	0.41%
2023/12/06	10	43.40	0	0.00	45.50	10	4,749	0.21%
2023/12/05	0	0.00	0.1	43.45	43.50	-0.1	4,697	0.00%
2023/12/04	0	0.00	25	43.60	43.95	-25	4,644	-0.54%
2023/12/01	11	40.73	0	0.00	40.75	11	4,427	0.25%
2023/11/30	0	0.00	1	41.20	41.10	-1	4,445	-0.02%
2023/11/20	0	0.00	0.1	40.43	40.10	-0.1	4,691	0.00%
2023/11/16	20	39.83	3	39.70	39.80	17	4,636	0.37%
2023/11/15	0.1	41.36	7	41.56	40.95	-6.9	4,576	-0.15%
2023/11/14	53	40.15	50	40.34	40.60	3	4,430	0.07%
2023/11/10	1	39.05	1	39.25	38.65	0	4,225	0.00%
2023/11/08	1	39.45	1	39.55	38.95	0	4,188	0.00%
2023/11/07	0	0.00	1	39.50	39.20	-1	4,134	-0.02%
2023/11/06	6	39.00	0	0.00	38.90	6	4,122	0.15%
2023/11/03	0	0.00	2	39.28	39.25	-2	4,063	-0.05%
2023/10/31	1	38.90	0	0.00	37.65	1	3,809	0.03%
2023/10/30	0	0.00	5	39.14	38.85	-5	3,739	-0.13%
2023/10/26	1	37.50	0	0.00	37.30	1	3,577	0.03%
2023/10/25	42	39.23	40	39.10	38.25	2	3,564	0.06%
2023/10/24	0	0.00	7	38.39	38.75	-7	3,537	-0.20%
2023/10/19	3	38.38	8.2	38.44	38.60	-5.2	3,503	-0.15%
2023/10/18	25	38.08	21	38.40	37.20	4	3,448	0.12%
2023/10/17	1	39.00	0	0.00	38.55	1	3,394	0.03%
2023/10/13	2	39.05	0	0.00	38.95	2	3,258	0.06%
2023/10/12	20	39.33	20	39.43	39.80	0	3,264	0.00%
2023/10/06	1	41.20	0.2	40.95	41.40	0.8	3,218	0.02%
2023/10/05	0	0.00	1	40.05	40.55	-1	3,154	-0.03%
2023/10/03	22.1	39.62	17	39.61	39.85	5.1	2,979	0.17%
2023/10/02	0	0.00	3	39.27	39.45	-3	2,764	-0.11%
2023/09/28	10.1	37.54	85	38.28	37.35	-74.9	2,701	-2.77%
2023/09/27	17	39.08	17	39.15	39.30	0	2,625	0.00%
2023/09/25	85.1	39.22	1	39.25	38.50	84.1	2,581	3.26%
2023/09/22	0.1	37.80	0	0.00	37.55	0.1	2,499	0.00%
2023/09/20	1.1	39.20	1	39.95	36.95	0.1	2,583	0.00%
2023/09/19	20	37.65	26	37.80	37.70	-6	2,352	-0.26%
2023/09/18	2	37.95	0	0.00	37.35	2	2,352	0.08%
2023/09/14	35	36.06	35	36.45	36.70	0	2,243	0.00%
2023/09/04	3	36.60	0	0.00	36.35	3	2,495	0.12%
2023/09/01	0	0.00	1	37.60	37.55	-1	2,474	-0.04%
2023/08/31	38.1	37.42	33	37.67	37.20	5.1	2,380	0.21%
2023/08/18	0	0.00	1	33.55	33.30	-1	2,951	-0.03%
2023/08/17	0	0.00	2	33.35	33.75	-2	2,949	-0.07%
2023/08/09	0	0.00	2	32.50	32.45	-2	3,203	-0.06%
2023/08/08	0	0.00	3	32.35	32.55	-3	3,236	-0.09%
2023/08/02	0	0.00	18	32.14	32.10	-18	3,318	-0.54%
2023/08/01	15	32.80	0	0.00	32.80	15	3,325	0.45%
2023/07/28	40	33.26	75	33.37	32.75	-35	3,319	-1.05%
2023/07/27	35	32.42	0	0.00	32.40	35	3,312	1.06%
2023/07/25	0	0.00	2	30.95	31.10	-2	3,416	-0.06%
2023/07/24	4	31.59	1	31.25	31.25	3	3,443	0.09%
2023/07/20	2	33.20	8	33.20	32.95	-6	3,477	-0.17%
2023/07/17	0	0.00	52	35.00	35.30	-52	3,579	-1.45%
2023/07/14	60	34.37	11	34.60	34.60	49	3,594	1.36%
2023/07/12	3	36.05	42	36.25	36.25	-39	3,655	-1.07%
2023/07/06	1	37.60	0	0.00	37.20	1	4,374	0.02%
2023/07/05	1	37.65	0	0.00	37.65	1	4,377	0.02%
2023/07/04	3	37.80	6	38.18	38.30	-3	4,377	-0.07%
2023/06/29	20	37.20	22	37.53	37.25	-2	4,892	-0.04%
2023/06/28	0	0.00	2	36.50	36.25	-2	4,809	-0.04%
2023/06/27	8	35.31	0	0.00	35.00	8	4,842	0.17%
2023/06/26	0	0.00	0.3	36.00	36.10	-0.3	4,999	-0.01%
2023/06/16	0	0.00	9.1	37.34	37.45	-9.1	5,078	-0.18%
2023/06/15	0.3	37.50	0	0.00	37.00	0.3	4,935	0.01%
2023/06/14	3	37.15	0	0.00	37.25	3	4,851	0.06%
2023/06/13	31	36.09	32	36.27	36.25	-1	4,776	-0.02%
2023/06/12	0	0.00	10	35.15	35.15	-10	4,671	-0.21%
2023/06/07	2	35.53	0	0.00	35.25	2	4,628	0.04%
2023/06/06	5	34.76	4	34.74	34.85	1	4,623	0.02%
2023/06/05	1	36.40	2	36.35	36.25	-1	4,534	-0.02%
2023/06/02	1	36.65	0	0.00	36.50	1	4,507	0.02%
2023/06/01	65	36.23	54	36.50	36.60	11	4,411	0.25%
2023/05/31	57	35.82	67	36.33	37.50	-10	4,208	-0.24%
2023/05/30	44	33.97	45	33.93	34.10	-1	3,965	-0.03%
2023/05/29	0	0.00	2	33.65	33.60	-2	3,931	-0.05%
2023/05/25	2	33.00	0	0.00	32.75	2	3,937	0.05%
2023/05/23	1	33.40	0	0.00	33.40	1	3,899	0.03%
2023/05/22	0	0.00	1	33.80	33.60	-1	3,892	-0.03%
2023/05/19	1	33.40	2	33.30	33.20	-1	3,870	-0.03%
2023/05/18	10	34.05	0	0.00	33.55	10	3,825	0.26%
2023/05/17	0	0.00	2	32.75	33.70	-2	3,759	-0.05%
2023/05/16	35	31.97	38	32.08	32.05	-3	3,697	-0.08%
2023/05/15	50	31.67	50	31.06	30.80	0	3,630	0.00%
2023/05/12	2	30.25	1	31.05	31.60	1	3,613	0.03%
2023/05/11	3	30.82	0	0.00	30.40	3	3,575	0.08%
2023/05/09	1	32.50	0	0.00	32.55	1	3,515	0.03%
2023/05/08	0	0.00	2	33.00	32.80	-2	3,481	-0.06%
2023/05/04	1	32.75	0	0.00	32.70	1	3,461	0.03%
2023/05/02	2	33.43	0	0.00	33.50	2	3,433	0.06%
2023/04/28	1	33.50	9	34.10	34.10	-8	3,391	-0.24%
2023/04/27	0	0.00	1	33.30	32.45	-1	3,290	-0.03%
2023/04/26	4	32.15	0	0.00	32.10	4	3,249	0.12%
2023/04/25	4	32.55	0	0.00	32.55	4	3,231	0.12%
2023/04/24	0	0.00	5	34.04	34.15	-5	3,180	-0.16%
2023/04/21	2	32.68	0	0.00	32.25	2	3,114	0.06%
2023/04/17	1	34.55	0	0.00	34.75	1	2,940	0.03%
2023/04/13	10	33.89	0	0.00	33.80	10	2,810	0.36%
2023/04/12	11	34.30	9	34.66	34.90	2	2,666	0.08%
2023/04/11	35	32.31	34	32.56	33.90	1	2,291	0.04%
2023/04/07	1	30.75	0	0.00	30.60	1	2,001	0.05%
2023/04/06	3	30.25	0	0.00	30.55	3	1,954	0.15%
2023/03/31	3	31.15	0	0.00	31.25	3	1,893	0.16%
2023/03/30	8	32.06	9	32.74	31.45	-1	1,736	-0.06%
2023/03/29	1	30.50	0	0.00	30.35	1	1,304	0.08%
2023/03/28	2	30.90	5	31.17	31.30	-3	1,269	-0.24%
2023/03/27	2	32.40	0	0.00	32.40	2	1,205	0.17%
2023/03/24	1	30.60	1	30.95	31.05	0	1,020	0.00%
2023/03/13	1	26.45	0	0.00	27.45	1	797	0.13%
2023/03/09	1	28.75	0	0.00	28.50	1	736	0.14%
2023/03/07	4	28.73	0	0.00	28.90	4	682	0.59%
2023/03/03	1	28.30	2	28.60	28.65	-1	627	-0.16%
2023/03/02	22	28.54	20	28.73	28.10	2	577	0.35%
2023/02/14	0	0.00	2	25.15	25.00	-2	525	-0.38%
2023/02/10	0	0.00	6	24.90	24.60	-6	550	-1.09%
2023/01/30	0	0.00	4	24.59	24.75	-4	485	-0.82%
2023/01/10	0	0.00	2	24.45	24.00	-2	417	-0.48%
2023/01/09	10	24.00	0	0.00	23.95	10	400	2.50%
2022/10/25	1	20.30	0	0.00	20.40	1	196	0.51%
2022/10/19	5	21.00	0	0.00	20.75	5	194	2.57%
2022/09/23	1	21.60	0	0.00	21.25	1	175	0.57%
2022/09/20	0	0.00	1	22.85	22.55	-1	167	-0.60%
2022/09/19	1	22.60	0	0.00	22.50	1	165	0.60%
2022/09/14	1	23.50	1	23.05	23.75	0	136	0.00%
2022/08/29	1	21.35	0	0.00	21.35	1	87	1.14%
2022/08/26	3	21.85	0	0.00	21.70	3	86	3.45%
2022/08/12	3	20.00	0	0.00	20.15	3	74	4.03%
2022/05/05	2	21.50	0	0.00	21.65	2	143	1.40%
2021/12/30	0	0.00	4	25.80	25.10	-4	496	-0.81%
2021/11/24	2	25.60	0	0.00	25.05	2	390	0.51%
2021/11/23	3	25.68	1	26.00	26.00	2	370	0.54%
2021/09/08	10	22.60	0	0.00	22.55	10	1,193	0.84%
2021/09/07	10	22.70	0	0.00	22.90	10	1,198	0.83%
2021/08/13	0	0.00	1	24.85	24.80	-1	1,329	-0.08%
2021/08/02	0	0.00	2	27.60	27.80	-2	1,472	-0.14%
2021/07/29	2	27.60	0	0.00	27.85	2	1,550	0.13%
2021/07/28	0	0.00	1	27.60	27.75	-1	1,590	-0.06%
2021/07/19	10	29.05	0	0.00	29.15	10	2,902	0.34%
2021/06/29	7	28.86	6	29.45	28.70	1	3,127	0.03%
2021/06/28	1	29.25	0	0.00	29.30	1	3,090	0.03%
2021/05/20	0	0.00	5	23.85	23.85	-5	3,306	-0.15%
2021/05/18	5	23.35	0	0.00	24.20	5	3,384	0.15%
2021/05/11	0	0.00	35	26.13	26.05	-35	3,303	-1.06%
2021/05/05	6	28.74	7	29.32	28.65	-1	3,165	-0.03%
2021/05/04	25	30.56	1	30.45	29.05	24	3,133	0.77%
2021/05/03	8	33.72	0	0.00	32.05	8	3,037	0.26%
2021/04/29	0	0.00	13	34.70	35.60	-13	2,929	-0.44%
2021/04/28	0	0.00	2	35.85	36.15	-2	2,814	-0.07%
2021/04/27	7.1	38.21	5	39.08	36.70	2.1	2,724	0.08%
2021/04/26	13	37.40	0	0.00	37.50	13	2,428	0.54%
2021/04/23	50	33.36	45	33.70	34.10	5	2,190	0.23%
2021/04/21	1	31.60	7	30.80	32.00	-6	1,776	-0.34%
2021/04/13	1	31.45	59	31.72	30.30	-58	2,196	-2.64%
2021/04/12	102	30.83	114	30.99	31.40	-12	2,119	-0.57%	大買/大賣/
2021/04/09	70	31.34	0	0.00	31.25	70	2,102	3.33%
2021/04/07	0	0.00	2	31.38	31.05	-2	2,136	-0.09%
2021/04/06	1	31.90	0	0.00	31.60	1	2,161	0.05%
2021/04/01	0	0.00	3	30.87	30.80	-3	2,165	-0.14%
2021/03/25	2	29.60	0	0.00	29.45	2	2,298	0.09%
2021/03/22	0	0.00	10	30.80	30.55	-10	2,295	-0.44%
2021/03/12	16	30.46	6	30.65	30.35	10	2,460	0.41%
2021/03/08	1	32.30	11	32.27	30.90	-10	3,035	-0.33%
2021/03/05	10	31.70	50	31.30	31.70	-40	3,105	-1.29%
2021/03/04	52	31.88	0	0.00	31.75	52	3,095	1.68%
2021/03/02	2	31.35	0	0.00	31.20	2	3,070	0.07%
2021/02/24	3	31.60	3	31.50	31.45	0	3,056	0.00%
2021/02/23	0	0.00	3	32.10	32.20	-3	3,002	-0.10%
2021/02/19	5	31.45	6	31.11	31.25	-1	3,010	-0.03%
2021/02/18	7	30.90	1	30.90	30.90	6	2,976	0.20%
2021/02/17	2	30.70	30	31.30	30.60	-28	2,957	-0.95%
2021/02/05	30	29.21	0	0.00	29.45	30	2,904	1.03%
2021/01/22	20	28.68	20	28.74	28.80	0	2,851	0.00%
2021/01/11	1	32.80	50	31.29	32.80	-49	2,600	-1.88%
2021/01/08	84	30.42	34	31.06	31.05	50	2,231	2.24%
2021/01/07	10	29.65	10	29.51	29.55	0	2,216	0.00%
2021/01/04	3	29.95	1	29.90	29.80	2	2,173	0.09%
2020/12/30	18	31.01	16	31.33	30.70	2	2,119	0.09%
2020/12/29	11	30.89	11	30.80	30.60	0	2,053	0.00%
2020/12/28	30	31.33	30	31.45	30.60	0	2,003	0.00%
2020/12/23	3	30.28	21	30.32	30.70	-18	1,859	-0.97%
2020/12/22	98	29.93	86	29.97	30.05	12	1,751	0.69%
2020/12/11	0	0.00	50	31.23	30.80	-50	1,613	-3.10%
2020/12/10	50	30.07	0	0.00	30.50	50	1,483	3.37%
2020/12/07	0	0.00	1	30.00	29.95	-1	1,379	-0.07%
2020/12/04	1	30.60	0	0.00	30.95	1	1,284	0.08%
2020/12/03	1	31.10	1	30.75	30.80	0	1,192	0.00%
2020/12/02	5	30.51	5	30.68	30.00	0	1,011	0.00%
2020/12/01	8	26.85	3	28.70	28.75	5	679	0.74%
2020/11/27	0	0.00	2	26.40	26.35	-2	567	-0.35%
2020/11/20	0	0.00	1	26.35	26.25	-1	509	-0.20%
2020/11/19	3	26.23	0	0.00	26.15	3	502	0.60%
2020/11/18	2	26.45	4	26.80	26.80	-2	483	-0.41%
2020/11/17	1	25.10	0	0.00	26.00	1	404	0.25%
2020/11/16	1	24.50	2	24.70	24.70	-1	383	-0.26%
2020/11/11	0	0.00	3	24.20	24.15	-3	409	-0.73%
2020/11/09	0	0.00	4	23.85	23.95	-4	417	-0.96%
2020/11/02	1	23.40	0	0.00	23.55	1	460	0.22%
2020/10/23	0	0.00	2	23.63	24.00	-2	475	-0.42%
2020/09/17	0	0.00	1	24.00	24.00	-1	857	-0.12%
2020/08/25	1	23.60	0	0.00	23.55	1	1,184	0.08%
2020/08/18	5	24.50	0	0.00	24.45	5	1,291	0.39%
2020/08/17	5	24.85	0	0.00	24.95	5	1,358	0.37%
2020/07/23	0	0.00	50	27.65	27.40	-50	1,898	-2.63%
2020/07/22	50	27.71	0	0.00	27.70	50	1,918	2.61%
2020/07/07	0	0.00	1	28.60	28.60	-1	2,329	-0.04%
2020/06/29	0	0.00	5	30.20	30.30	-5	2,521	-0.20%
2020/06/19	1	30.15	0	0.00	30.15	1	2,683	0.04%
2020/06/17	30	30.27	30	30.25	30.35	0	2,708	0.00%
2020/06/09	0	0.00	3	30.15	29.50	-3	2,826	-0.11%
2020/05/27	0	0.00	3	29.95	29.80	-3	3,566	-0.08%
2020/05/26	66	29.94	61	30.15	30.15	5	3,598	0.14%
2020/05/22	30	29.68	30	29.70	29.40	0	3,632	0.00%
2020/05/12	0	0.00	2	28.75	28.55	-2	3,735	-0.05%
2020/05/08	3	32.35	0	0.00	32.35	3	3,751	0.08%
2020/05/05	0	0.00	1	31.40	30.80	-1	3,796	-0.03%
2020/05/04	0	0.00	1	30.95	31.00	-1	3,828	-0.03%
2020/04/29	0	0.00	2	31.20	30.55	-2	3,829	-0.05%
2020/04/21	5	30.68	1	30.15	30.30	4	4,030	0.10%
2020/04/17	0	0.00	1	29.30	28.90	-1	3,783	-0.03%
2020/04/16	0	0.00	1	28.90	29.20	-1	3,753	-0.03%
2020/04/13	0	0.00	5	28.40	28.30	-5	3,772	-0.13%
2020/04/08	0	0.00	2	28.45	28.30	-2	3,832	-0.05%
2020/04/07	2	28.20	0	0.00	28.30	2	3,813	0.05%
2020/04/01	30	26.35	30	26.45	26.75	0	3,860	0.00%
2020/03/31	1	25.75	0	0.00	25.90	1	3,832	0.03%
2020/03/30	15	24.39	16	24.60	25.60	-1	3,846	-0.03%
2020/03/25	30	23.93	30	24.30	24.50	0	4,138	0.00%
2020/03/13	0	0.00	1	23.95	25.50	-1	5,156	-0.02%
2020/03/12	8	26.98	1	27.40	26.60	7	5,101	0.14%
2020/03/11	14	29.94	4	30.46	29.50	10	5,018	0.20%
2020/03/10	2	30.33	6	31.30	31.70	-4	4,819	-0.08%
2020/03/09	12	30.15	0	0.00	29.30	12	4,611	0.26%
2020/02/26	58	29.78	58	29.96	29.45	0	4,287	0.00%
2020/02/12	30	29.75	30	29.85	30.10	0	4,483	0.00%
2020/02/07	0	0.00	1	29.10	28.35	-1	4,265	-0.02%
2020/02/06	25	28.87	24	29.14	29.45	1	4,221	0.02%
2020/01/31	4	27.95	4	27.65	27.65	0	3,951	0.00%
2020/01/20	0	0.00	10	30.65	30.10	-10	3,871	-0.26%
2020/01/17	0	0.00	3	29.35	29.95	-3	3,698	-0.08%
2020/01/08	2	28.15	0	0.00	27.90	2	3,434	0.06%
2020/01/07	3	27.55	0	0.00	27.65	3	3,387	0.09%
2020/01/02	3	29.53	1	29.60	29.50	2	3,281	0.06%
2019/12/27	2	29.55	7	29.48	29.10	-5	3,122	-0.16%
2019/12/26	6	28.85	0	0.00	28.70	6	3,017	0.20%
2019/12/25	1	29.70	1	29.70	29.30	0	2,970	0.00%
2019/12/24	5	30.00	0	0.00	29.45	5	2,917	0.17%
2019/12/23	1	33.05	2	32.13	30.90	-1	2,803	-0.04%
2019/12/20	1	31.40	6	31.73	31.55	-5	2,566	-0.19%
2019/12/19	2	31.95	2	31.95	31.50	0	2,484	0.00%
2019/12/18	8	30.58	12	28.94	31.25	-4	2,032	-0.20%
2019/12/17	17	27.77	7	28.04	28.45	10	1,697	0.59%
2019/12/16	2	25.75	2	26.00	26.00	0	1,343	0.00%
2019/11/22	0	0.00	5	26.90	26.10	-5	1,702	-0.29%
2019/11/20	10	26.10	6	26.10	25.90	4	1,595	0.25%
2019/11/18	0	0.00	2	26.00	26.00	-2	1,553	-0.13%
2019/11/13	36	25.28	33	25.55	26.15	3	1,535	0.20%
2019/11/12	0	0.00	2	23.60	24.50	-2	1,366	-0.15%
2019/10/31	2	23.55	0	0.00	23.00	2	1,457	0.14%
2019/10/14	0	0.00	2	22.35	22.35	-2	2,126	-0.09%
2019/10/07	0	0.00	2	23.50	23.30	-2	2,376	-0.08%
2019/10/01	4	23.88	0	0.00	23.85	4	2,369	0.17%
2019/09/06	0	0.00	2	26.60	26.10	-2	2,168	-0.09%
2019/09/04	0	0.00	5	24.30	24.30	-5	2,015	-0.25%
2019/08/30	2	23.50	0	0.00	23.75	2	1,949	0.10%
2019/08/29	0	0.00	55	24.07	22.85	-55	1,900	-2.89%
2019/08/28	50	23.47	0	0.00	23.50	50	1,653	3.02%
2019/08/21	1	23.15	1	22.95	23.00	0	1,536	0.00%
2019/08/19	2	22.85	2	23.15	23.05	0	1,473	0.00%
2019/08/14	30	22.00	40	22.15	22.20	-10	1,394	-0.72%
2019/07/25	10	23.90	0	0.00	23.70	10	1,215	0.82%
2019/07/23	5	23.70	142	23.13	23.95	-137	1,073	-12.76%	大賣/鉅額交易
2019/07/18	0	0.00	186	23.44	23.50	-186	910	-20.43%	大賣/鉅額交易
2019/07/16	7	23.80	42	23.53	23.40	-35	828	-4.23%
2019/07/15	10	22.50	104	22.00	23.00	-94	727	-12.93%	大賣/
2019/07/12	1	21.15	1	20.75	21.00	0	649	0.00%
2019/07/11	20	19.70	20	19.83	20.90	0	610	0.00%
2019/05/24	0	0.00	1	18.10	18.45	-1	554	-0.18%
2019/05/20	0.5	18.15	0	0.00	18.15	0.5	558	0.09%
2019/02/13	1	13.10	0	0.00	13.00	1	112	0.89%
2018/10/30	0	0.00	5	10.85	10.80	-5	120	-4.15%
2018/10/26	0	0.00	5	10.82	10.75	-5	121	-4.11%
2018/10/25	0	0.00	10	10.70	10.70	-10	135	-7.40%
2018/10/12	0	0.00	10	10.21	10.25	-10	128	-7.76%
2018/08/22	0	0.00	1	13.65	13.65	-1	207	-0.48%
2018/08/14	0	0.00	1	14.00	14.20	-1	225	-0.44%
2018/07/18	2	14.68	0	0.00	14.50	2	295	0.68%
2018/01/05	0	0.00	3	19.70	19.00	-3	328	-0.91%
2018/01/04	3	19.40	0	0.00	19.30	3	327	0.92%