康全電訊 (8089)-兆豐-天母券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
570張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	108.00	2	107.25	109.50	-1	3,067	-0.03%
2024/05/27	0	0.00	1	100.00	100.50	-1	3,087	-0.03%
2024/05/17	4	97.10	4	95.95	94.80	0	3,193	0.00%
2024/05/13	1	83.00	0	0.00	84.50	1	3,091	0.03%
2024/05/10	2	82.90	0	0.00	84.30	2	3,202	0.06%
2024/05/09	1	83.50	1	85.60	82.40	0	3,290	0.00%
2024/04/26	0	0.00	0	77.50	77.30	0	3,360	0.00%
2024/04/22	0	0.00	1	79.10	74.00	-1	3,155	-0.03%
2024/04/19	3	75.83	3	76.44	77.00	0	3,116	0.00%
2024/04/17	2	64.55	2	65.20	66.90	0	3,022	0.00%
2024/04/16	0	0.00	1	64.00	64.00	-1	3,080	-0.03%
2024/03/26	1	61.00	2	62.60	61.60	-1	3,734	-0.03%
2024/03/22	1	62.90	2	62.85	62.50	-1	3,932	-0.03%
2024/03/21	7	65.63	2	65.00	63.70	5	3,967	0.13%
2024/03/20	1	68.10	1	68.00	67.20	0	4,025	0.00%
2024/03/19	1	66.10	1	66.50	66.90	0	4,148	0.00%
2024/03/18	10	66.75	0	0.00	67.10	10	4,195	0.24%
2024/03/14	3	76.17	17	75.34	72.00	-14	4,104	-0.34%
2024/03/13	3	78.60	1	78.60	79.80	2	4,051	0.05%
2024/03/12	1	75.10	1	76.00	76.60	0	3,985	0.00%
2024/03/11	3	72.23	3	73.33	71.80	0	3,950	0.00%
2024/03/08	1	73.80	1.3	74.85	72.00	-0.3	3,932	-0.01%
2024/03/04	2.1	94.75	2	94.75	94.00	0.1	3,763	0.00%
2024/03/01	1	92.00	1	92.00	93.50	0	3,766	0.00%
2024/02/29	2	87.75	2	87.85	87.30	0	3,802	0.00%
2024/02/27	0	0.00	1	86.60	84.00	-1	3,827	-0.03%
2024/02/26	0.2	84.00	0	0.00	83.50	0.2	3,855	0.01%
2024/02/23	1	85.00	0	0.00	84.00	1	3,855	0.03%
2024/02/22	0	0.00	1	85.00	85.50	-1	3,861	-0.03%
2024/02/21	2	85.40	0	0.00	83.40	2	3,836	0.05%
2024/02/20	1	79.10	2	83.30	86.00	-1	3,789	-0.03%
2024/02/19	0	0.00	4	82.10	78.20	-4	3,622	-0.11%
2024/02/16	5	80.84	14	80.91	80.30	-9	3,512	-0.26%
2024/02/15	0	0.00	6	74.22	75.20	-6	3,392	-0.18%
2024/02/05	1	68.30	1	68.70	68.40	0	3,297	0.00%
2024/02/02	24	70.33	40	67.45	70.10	-16	3,255	-0.49%
2024/02/01	9	69.51	2	70.45	69.50	7	3,096	0.23%
2024/01/31	30	65.94	0	0.00	65.00	30	2,956	1.01%
2024/01/26	0	0.00	3	59.00	58.60	-3	2,810	-0.11%
2024/01/25	3	61.00	0	0.00	60.30	3	2,783	0.11%
2024/01/24	0	0.00	9	62.13	61.20	-9	2,752	-0.33%
2024/01/23	5	62.40	1	62.40	62.40	4	2,564	0.16%
2024/01/19	7	57.31	0	0.00	57.80	7	2,446	0.29%
2024/01/18	1	55.40	1	55.40	55.40	0	2,429	0.00%
2024/01/17	3	56.73	5	57.06	56.00	-2	2,411	-0.08%
2024/01/16	3	59.00	6	58.60	58.60	-3	2,374	-0.13%
2024/01/15	8	60.88	2	60.70	60.10	6	2,344	0.26%
2024/01/12	3	60.40	3	59.30	59.00	0	2,308	0.00%
2024/01/11	3	60.30	3	59.00	60.30	0	2,283	0.00%
2024/01/09	0	0.00	2	55.35	58.10	-2	2,118	-0.09%
2024/01/03	1	56.60	1	54.80	56.60	0	1,827	0.00%
2024/01/02	2	57.15	2	57.65	56.00	0	1,808	0.00%
2023/12/29	1	55.80	1	54.40	55.80	0	1,765	0.00%
2023/12/28	1	55.40	1	55.60	54.60	0	1,746	0.00%
2023/12/27	1	56.20	1	55.50	56.20	0	1,717	0.00%
2023/12/25	3	51.57	3	51.43	52.50	0	1,518	0.00%
2023/12/20	0	0.00	4	61.23	60.40	-4	1,315	-0.30%
2023/12/19	1	62.30	0	0.00	63.80	1	1,215	0.08%
2023/12/15	3	59.70	5	59.40	59.70	-2	1,026	-0.19%
2023/12/14	8	58.31	3	56.30	58.80	5	941	0.53%
2023/11/13	6	23.50	6	23.39	24.25	0	97	0.00%
2023/01/09	0	0.00	3	23.15	23.15	-3	217	-1.38%
2023/01/03	3	23.10	0	0.00	23.05	3	247	1.21%
2022/12/01	0	0.00	1	24.60	24.60	-1	232	-0.43%
2022/11/28	5	23.68	5	23.66	23.55	0	226	0.00%
2022/11/18	1	25.75	0	0.00	26.10	1	200	0.50%
2022/08/09	1	28.15	1	27.10	27.25	0	93	0.00%
2022/07/29	0	0.00	11	24.35	24.45	-11	65	-16.84%
2022/07/28	5	24.85	0	0.00	24.35	5	64	7.75%
2022/07/27	6	24.65	0	0.00	24.80	6	63	9.46%
2022/01/04	0	0.00	35	34.17	34.15	-35	577	-6.06%
2022/01/03	57	34.58	22	34.83	34.50	35	570	6.14%
2021/12/30	6	33.10	8	33.25	33.70	-2	547	-0.37%
2021/12/28	4	33.13	5	33.45	34.05	-1	544	-0.18%
2021/12/27	0	0.00	10	32.18	32.50	-10	530	-1.88%
2021/12/24	8	32.81	0	0.00	31.60	8	521	1.53%
2021/12/23	5	33.18	6	33.80	32.75	-1	512	-0.20%
2021/12/22	10	33.29	9	34.12	33.40	1	501	0.20%
2021/12/21	7	34.92	4	36.05	33.40	3	473	0.63%
2021/12/20	2	35.15	0	0.00	35.30	2	414	0.48%
2021/10/13	0	0.00	1	23.75	23.60	-1	108	-0.92%
2021/10/12	0	0.00	5	24.12	24.20	-5	107	-4.64%
2021/10/08	5	24.90	0	0.00	24.70	5	107	4.67%
2021/10/05	1	24.50	0	0.00	24.25	1	107	0.93%
2021/08/04	1	30.00	1	30.45	30.30	0	148	0.00%
2021/03/31	1	45.50	1	45.75	45.70	0	369	0.00%
2021/03/22	0	0.00	4	45.28	45.50	-4	381	-1.05%
2021/03/19	0	0.00	2	44.83	44.90	-2	381	-0.52%
2021/03/17	5	46.37	0	0.00	46.00	5	387	1.29%
2021/03/16	1	46.50	0	0.00	47.80	1	399	0.25%
2021/03/05	0	0.00	2	40.03	40.25	-2	408	-0.49%
2021/03/04	2	40.95	0	0.00	40.50	2	438	0.46%
2021/02/24	0	0.00	7	41.25	41.20	-7	649	-1.08%
2021/02/22	7	42.46	0	0.00	42.35	7	665	1.05%
2021/01/21	0	0.00	3.1	40.49	40.00	-3.1	831	-0.37%
2021/01/19	0	0.00	3	42.27	42.00	-3	844	-0.36%
2021/01/18	0	0.00	4	40.73	42.30	-4	846	-0.47%
2021/01/13	0	0.00	1	44.50	43.70	-1	916	-0.11%
2020/12/29	0	0.00	20	47.18	47.20	-20	1,071	-1.87%
2020/12/28	0	0.00	10	48.70	47.15	-10	1,090	-0.92%
2020/12/24	15	49.67	0	0.00	49.40	15	1,124	1.33%
2020/12/17	0	0.00	10	50.87	50.80	-10	1,289	-0.78%
2020/12/11	0	0.00	20	50.57	50.60	-20	1,536	-1.30%
2020/12/08	0	0.00	1	54.30	54.40	-1	1,754	-0.06%
2020/12/03	8	56.80	0	0.00	55.60	8	1,737	0.46%
2020/11/30	17	62.78	0	0.00	59.20	17	1,693	1.00%
2020/11/27	1	61.90	0	0.00	61.80	1	1,664	0.06%
2020/11/26	11	58.44	2	58.20	61.40	9	1,618	0.56%
2020/11/25	11	56.97	0	0.00	56.50	11	1,558	0.71%
2020/11/12	0	0.00	2	51.00	50.60	-2	1,358	-0.15%
2020/11/03	2	50.90	0	0.00	50.70	2	1,343	0.15%
2020/10/26	0	0.00	3	53.60	52.80	-3	1,314	-0.23%
2020/10/21	3	58.50	1	57.80	57.10	2	1,293	0.15%
2020/10/20	2	54.30	1	53.10	55.50	1	1,221	0.08%
2020/10/14	0	0.00	3	56.03	54.50	-3	1,151	-0.26%
2020/10/12	2	58.60	0	0.00	55.00	2	1,119	0.18%
2020/09/29	0	0.00	2	71.20	74.00	-2	1,062	-0.19%
2020/09/28	1	70.00	3	69.03	68.80	-2	1,045	-0.19%
2020/09/25	3	71.33	0	0.00	70.60	3	1,036	0.29%