瀚荃 (8103)-兆豐-天母券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	49.90	1	50.10	50.00	1	1,302	0.08%
2024/11/11	0	0.00	0	52.80	53.10	0	1,831	0.00%
2024/11/07	1	54.90	0	0.00	55.50	1	1,888	0.05%
2024/11/06	2	55.10	0	0.00	54.40	2	1,931	0.10%
2024/10/28	0	0.00	1	55.00	55.10	-1	2,104	-0.05%
2024/10/23	1	56.10	0	0.00	55.90	1	2,164	0.05%
2024/10/18	0	0.00	1	56.50	56.40	-1	2,253	-0.04%
2024/10/17	2	55.25	2	55.80	56.10	0	2,274	0.00%
2024/10/16	1	58.30	0	0.00	58.20	1	2,349	0.04%
2024/10/07	0	0.00	2	57.50	58.20	-2	3,203	-0.06%
2024/10/04	1	57.50	0	0.00	56.90	1	3,212	0.03%
2024/10/01	0	0.00	1	58.40	59.60	-1	3,202	-0.03%
2024/09/30	1	60.20	0	0.00	60.40	1	3,198	0.03%
2024/09/25	2	63.40	0	0.00	63.20	2	3,361	0.06%
2024/09/23	3	62.90	0	0.00	63.00	3	3,542	0.08%
2024/09/20	0.1	64.70	1	64.10	64.10	-0.9	3,581	-0.03%
2024/09/13	1	62.90	0	0.00	62.60	1	3,821	0.03%
2024/09/09	1	68.40	0	0.00	66.90	1	4,195	0.02%
2024/09/04	2	67.85	0	0.00	67.20	2	4,184	0.05%
2024/09/02	0.1	72.00	2	70.70	69.80	-1.9	4,178	-0.05%
2024/08/29	2	68.10	1	69.40	68.70	1	4,128	0.02%
2024/08/28	1	69.00	0	0.00	68.90	1	4,108	0.02%
2024/08/26	1	71.80	0	0.00	70.50	1	4,076	0.02%
2024/08/23	1	71.30	1	72.20	71.50	0	4,053	0.00%
2024/08/22	24	75.18	20	72.18	73.00	4	4,020	0.10%
2024/08/21	0.1	75.50	1.1	71.41	75.90	-1	3,898	-0.03%
2024/08/16	2	72.20	1	73.30	70.70	1	3,669	0.03%
2024/08/15	0	0.00	2	70.40	72.20	-2	3,602	-0.06%
2024/08/14	2	68.45	0	0.00	67.50	2	3,547	0.06%
2024/08/08	0	0.00	1	66.00	66.30	-1	3,382	-0.03%
2024/08/07	2	60.00	0	0.00	60.30	2	3,334	0.06%
2024/08/02	1	67.00	2	66.60	66.10	-1	3,265	-0.03%
2024/08/01	0.1	72.10	1	72.20	70.50	-0.9	3,240	-0.03%
2024/07/29	1	67.50	0	0.00	66.00	1	3,147	0.03%
2024/07/17	0	0.00	2	74.50	73.80	-2	2,939	-0.07%
2024/07/16	2	73.00	1	71.10	72.10	1	2,804	0.04%
2024/07/15	5	78.68	0	0.00	74.00	5	2,691	0.19%
2024/07/12	1	77.40	3	74.77	78.30	-2	2,371	-0.08%
2024/07/11	1	71.00	1	74.30	71.20	0	2,256	0.00%
2024/07/10	0	0.00	11	68.58	68.60	-11	2,104	-0.52%
2024/07/09	0	0.00	0.1	62.30	62.40	-0.1	1,947	-0.01%
2024/07/05	1	61.70	0	0.00	61.30	1	1,882	0.05%
2024/07/02	0.1	62.60	5	62.60	62.90	-4.9	1,818	-0.27%
2024/07/01	20	61.31	20	61.25	61.10	0	1,733	0.00%
2024/06/28	35	61.26	20	62.74	60.30	15	1,690	0.89%
2024/06/27	0	0.00	1	59.50	60.20	-1	1,594	-0.06%
2024/06/26	1	60.90	0	0.00	60.50	1	1,571	0.06%
2024/06/21	1	59.10	1	59.40	59.50	0	1,475	0.00%
2024/06/20	1	61.00	6	59.63	58.00	-5	1,438	-0.35%
2024/06/18	3	58.87	2	57.30	57.20	1	1,233	0.08%
2024/06/17	12	57.45	13	58.29	58.60	-1	1,141	-0.09%
2024/06/14	50	55.09	50	56.09	56.30	0	969	0.00%
2024/06/13	2	53.50	1.6	52.83	53.50	0.4	834	0.05%
2024/06/12	1	52.10	0	0.00	51.00	1	756	0.13%
2024/06/11	0.2	49.35	0	0.00	50.20	0.2	703	0.03%
2024/05/10	0	0.00	0	45.50	45.20	0	596	0.00%
2024/04/09	0	45.50	0	0.00	45.20	0	592	0.00%
2024/03/29	0.2	48.05	0	0.00	47.70	0.2	543	0.04%
2024/03/27	0	0.00	2	45.65	46.10	-2	497	-0.40%
2024/03/12	0.2	43.40	0	0.00	44.20	0.2	523	0.04%
2024/03/11	2	43.50	0	0.00	43.50	2	524	0.38%
2024/02/26	0	0.00	1.2	47.38	46.70	-1.2	486	-0.25%
2024/02/19	1	46.80	2	46.00	46.45	-1	461	-0.22%
2024/02/15	0.2	44.60	0	0.00	44.30	0.2	442	0.05%
2024/01/29	0	43.50	0	0.00	43.55	0	447	0.00%
2024/01/19	1	44.40	15	44.82	44.90	-14	428	-3.27%
2024/01/02	1	46.70	1	46.50	46.05	0	329	0.00%
2023/12/29	0	0.00	1	44.80	45.00	-1	308	-0.32%
2023/12/25	1	45.15	0	0.00	43.75	1	293	0.34%
2023/12/22	0	44.85	0.8	44.80	45.00	-0.8	286	-0.28%
2023/12/21	0.4	44.50	0	0.00	44.05	0.4	280	0.14%
2023/12/20	0.2	44.35	0	0.00	44.50	0.2	276	0.07%
2023/12/19	0	43.95	0	0.00	43.70	0	270	0.00%
2023/12/18	0	0.00	0.2	44.25	44.35	-0.2	264	-0.08%
2023/12/15	0	0.00	1	43.90	44.00	-1	257	-0.39%
2023/12/14	0.2	44.05	2	43.90	43.85	-1.8	250	-0.72%
2023/12/13	0	0.00	1	43.15	43.35	-1	240	-0.42%
2023/12/12	1.2	43.21	1	44.20	43.10	0.2	233	0.09%
2023/11/09	2	39.23	0	0.00	39.00	2	233	0.86%
2023/10/24	0	0.00	20	37.23	37.30	-20	319	-6.25%
2023/10/13	0	0.00	30	37.73	37.70	-30	427	-7.02%
2023/10/04	2	39.40	0	0.00	39.95	2	441	0.45%
2023/10/02	0	0.00	20	40.08	40.25	-20	441	-4.54%
2023/09/28	0	0.00	20	39.85	39.50	-20	439	-4.55%
2023/09/14	0	0.00	0.4	40.70	40.85	-0.4	430	-0.09%
2023/09/12	0	0.00	1	40.60	40.65	-1	427	-0.23%
2023/09/11	0.2	41.10	0	0.00	40.10	0.2	424	0.05%
2023/09/08	0	0.00	3	40.50	40.85	-3	413	-0.73%
2023/08/10	21	37.20	0	0.00	37.30	21	337	6.23%
2023/08/08	73	37.88	0	0.00	37.35	73	324	22.47%
2023/08/02	2	39.85	0	0.00	39.40	2	281	0.71%
2023/07/24	0.1	40.85	3	40.47	40.90	-2.9	237	-1.22%
2023/07/21	3.1	39.85	2	40.00	39.70	1.1	207	0.53%
2023/07/17	0.1	38.90	0	0.00	39.15	0.1	162	0.05%
2023/06/02	1	37.10	0	0.00	37.10	1	367	0.27%
2023/04/18	0	0.00	1	38.25	38.25	-1	371	-0.27%
2023/04/17	0.3	38.50	0	0.00	38.85	0.3	365	0.09%
2023/04/11	0.2	37.45	2	37.00	36.90	-1.8	323	-0.56%
2023/04/06	1	35.00	1	35.35	35.40	0	306	0.00%
2023/03/30	1	35.70	0	0.00	35.65	1	294	0.34%
2023/03/28	2	35.55	0	0.00	35.60	2	287	0.69%
2023/03/08	0	0.00	3	36.60	36.85	-3	143	-2.09%
2023/03/07	0	0.00	5	35.95	36.40	-5	141	-3.52%
2023/03/02	2	35.00	0	0.00	35.20	2	132	1.50%
2023/03/01	3	34.50	0	0.00	34.60	3	129	2.32%
2023/02/23	1	35.20	0	0.00	35.30	1	122	0.82%
2023/02/21	0	35.40	0	0.00	35.40	0	119	0.01%
2023/02/20	2	35.53	0	0.00	35.70	2	118	1.69%
2023/02/01	0	0.00	2	33.00	33.35	-2	121	-1.65%
2022/11/25	0	0.00	3	32.90	32.65	-3	177	-1.69%
2022/11/07	0	0.00	3	33.00	32.90	-3	220	-1.36%
2022/10/13	0.1	29.80	0	0.00	28.55	0.1	402	0.02%
2022/09/12	3	36.20	5	36.42	36.60	-2	438	-0.46%
2022/09/05	3	37.35	0	0.00	37.25	3	445	0.67%
2022/08/10	0	0.00	0	39.90	39.45	0	392	0.00%
2022/08/09	0.3	39.18	0	0.00	38.85	0.3	365	0.08%
2022/07/26	1	36.20	0	0.00	35.90	1	270	0.37%
2022/07/08	1	35.00	0	0.00	35.35	1	290	0.34%
2022/07/01	0.2	35.00	0	0.00	32.75	0.2	295	0.08%
2022/06/23	0.8	38.70	0	0.00	38.30	0.8	302	0.26%
2022/05/24	0	0.00	1	39.20	39.10	-1	546	-0.18%
2022/05/19	1	38.85	1	39.00	39.15	0	578	0.00%
2022/05/13	1	37.95	0	0.00	38.10	1	717	0.14%
2022/04/18	5	43.23	0	0.00	43.30	5	983	0.51%
2022/03/25	1	46.10	0	0.00	46.15	1	1,972	0.05%
2022/03/09	2	46.35	1	46.40	46.10	1	2,478	0.04%
2022/03/07	0	0.00	2	47.00	46.90	-2	2,499	-0.08%
2022/03/02	0	0.00	2	51.10	51.00	-2	2,525	-0.08%
2022/03/01	0	0.00	15	50.80	51.00	-15	2,547	-0.59%
2022/02/25	0	0.00	1	48.90	48.55	-1	2,545	-0.04%
2022/02/22	1	49.00	0	0.00	49.05	1	2,785	0.04%
2022/02/18	0	0.00	1	50.20	50.80	-1	2,949	-0.03%
2022/02/17	5	50.36	9.2	50.57	50.30	-4.2	2,974	-0.14%
2022/02/10	0	0.00	4	48.15	48.05	-4	3,140	-0.13%
2022/02/07	0.1	45.60	0	0.00	45.80	0.1	3,430	0.00%
2022/01/21	1	45.60	1	45.15	45.00	0	3,772	0.00%
2022/01/20	3	46.30	0	0.00	46.40	3	3,818	0.08%
2022/01/18	6	48.00	0	0.00	47.60	6	3,910	0.15%
2022/01/12	1	49.60	0	0.00	48.95	1	3,973	0.03%
2022/01/06	0	0.00	2	53.00	52.70	-2	3,883	-0.05%
2022/01/05	4.1	54.64	9	54.74	54.10	-4.9	3,811	-0.13%
2022/01/04	7	54.76	3.2	54.89	55.50	3.8	3,604	0.11%
2022/01/03	1.1	53.16	1	53.50	54.30	0.1	3,361	0.00%
2021/12/27	0	0.00	2	50.20	49.90	-2	3,033	-0.07%
2021/12/17	0	0.00	1	47.80	47.75	-1	2,990	-0.03%
2021/12/15	4	49.73	0	0.00	49.00	4	2,942	0.14%
2021/12/14	4.1	50.95	4	51.00	51.20	0.1	2,743	0.00%
2021/12/09	0	0.00	2	49.90	49.50	-2	2,621	-0.08%
2021/12/08	3	50.57	0	0.00	50.20	3	2,608	0.12%
2021/12/07	0	0.00	3	49.55	49.50	-3	2,552	-0.12%
2021/11/30	0	0.00	0.1	48.55	49.05	-0.1	2,464	0.00%
2021/11/29	0.1	46.60	0	0.00	47.65	0.1	2,444	0.00%
2021/11/26	0	0.00	2	47.75	47.25	-2	2,428	-0.08%
2021/11/23	54	51.30	50	52.09	51.20	4	2,344	0.17%
2021/11/22	0	0.00	0.4	51.30	51.80	-0.4	2,230	-0.02%
2021/11/18	2	52.90	2	52.00	52.30	0	2,098	0.00%
2021/11/17	0	0.00	7	50.60	50.40	-7	1,960	-0.36%
2021/11/11	7	50.30	0	0.00	49.20	7	1,814	0.39%
2021/11/05	15	49.04	16	49.31	49.35	-1	1,701	-0.06%
2021/11/04	0.4	50.80	1	49.40	50.30	-0.6	1,773	-0.03%
2021/11/03	24	50.55	24.1	50.29	49.30	-0.1	1,667	-0.01%
2021/10/29	1	46.15	0	0.00	47.90	1	1,520	0.07%
2021/10/28	1.1	47.06	1	47.30	46.65	0.1	1,412	0.01%
2021/10/25	1	43.35	0	0.00	43.50	1	1,313	0.08%
2021/10/22	1	43.05	0	0.00	43.25	1	1,349	0.07%
2021/10/19	1	41.95	0	0.00	41.85	1	1,483	0.07%
2021/10/07	0	0.00	1	40.15	40.20	-1	1,803	-0.06%
2021/10/01	0	0.00	2	40.25	40.15	-2	2,379	-0.08%
2021/09/29	0	0.00	2	41.20	41.25	-2	2,400	-0.08%
2021/08/16	0	0.00	56	43.11	42.55	-56	3,031	-1.85%
2021/08/13	60	46.15	54	45.52	44.70	6	3,006	0.20%
2021/08/12	50	46.24	0	0.00	46.25	50	2,999	1.67%
2021/08/11	1	46.35	0	0.00	46.15	1	3,004	0.03%
2021/08/05	1	47.05	0	0.00	47.05	1	2,728	0.04%
2021/07/30	23	46.70	21	47.12	46.55	2	2,816	0.07%
2021/07/29	0	0.00	1	45.25	45.25	-1	2,793	-0.04%
2021/07/28	3	44.52	2	44.50	44.70	1	2,801	0.04%
2021/07/27	2	48.40	2	48.70	46.50	0	2,815	0.00%
2021/07/26	7	49.21	56	50.36	48.40	-49	2,832	-1.73%
2021/07/23	50	48.12	0	0.00	49.15	50	2,770	1.80%
2021/07/15	20	48.20	20.1	48.90	47.45	-0.1	3,657	0.00%
2021/07/13	4.1	46.28	4.2	49.03	47.00	-0.1	3,583	0.00%
2021/07/12	0.2	47.30	1.2	48.19	48.30	-1	3,464	-0.03%
2021/07/09	71	44.51	41	44.82	45.35	30	3,313	0.91%
2021/07/08	0.2	44.50	0.2	45.03	46.00	0	3,236	0.00%
2021/07/02	30	43.69	80	43.88	42.35	-50	3,415	-1.46%
2021/07/01	50	42.84	0	0.00	43.05	50	3,326	1.50%
2021/06/28	1	42.70	2	42.80	43.15	-1	3,383	-0.03%
2021/06/25	0	0.00	3	42.90	43.00	-3	3,407	-0.09%
2021/06/10	5	43.23	7	43.94	43.50	-2	3,758	-0.05%
2021/06/09	6	44.12	4	43.00	44.50	2	3,765	0.05%
2021/06/03	1	41.70	0	0.00	41.85	1	3,760	0.03%
2021/06/02	4	41.84	4	42.50	41.90	0	3,765	0.00%
2021/05/17	0.2	34.33	0	0.00	33.70	0.2	3,993	0.01%
2021/05/14	6.1	35.86	5	37.15	35.95	1.1	3,968	0.03%
2021/05/13	3	36.75	0	0.00	36.20	3	3,936	0.08%
2021/05/12	1	37.25	1	35.00	35.20	0	3,901	0.00%
2021/05/11	1	37.95	0	0.00	37.70	1	3,845	0.03%
2021/05/10	1	41.30	0	0.00	40.80	1	3,797	0.03%
2021/05/07	1	41.65	0	0.00	42.10	1	3,790	0.03%
2021/05/06	0	0.00	1	40.50	40.80	-1	3,772	-0.03%
2021/05/04	0	0.00	1	42.50	42.45	-1	3,733	-0.03%
2021/05/03	3	45.82	2	46.10	44.75	1	3,679	0.03%
2021/04/28	0.1	48.40	0	0.00	48.00	0.1	3,564	0.00%
2021/04/27	1	47.35	0	0.00	46.60	1	3,502	0.03%
2021/04/26	3.1	50.05	57	50.21	49.45	-53.9	3,398	-1.59%
2021/04/23	38	42.68	49	42.63	48.55	-11	3,015	-0.36%
2021/04/22	2	42.80	1	43.40	44.15	1	2,692	0.04%
2021/04/20	0	0.00	35	41.00	40.70	-35	2,604	-1.34%
2021/04/19	35	41.00	0	0.00	40.80	35	2,633	1.33%
2021/04/13	30	41.40	51	42.14	40.20	-21	2,564	-0.82%
2021/04/12	30	41.00	1	40.60	41.10	29	2,303	1.26%
2021/04/07	0	0.00	2	39.60	39.90	-2	2,374	-0.08%
2021/04/01	0	0.00	3	39.68	39.80	-3	2,418	-0.12%
2021/03/31	37	39.94	38	40.12	40.40	-1	2,519	-0.04%
2021/03/30	0	0.00	1	38.60	39.80	-1	2,482	-0.04%
2021/03/25	0	0.00	1	38.90	38.50	-1	2,446	-0.04%
2021/03/24	1	39.35	2	39.08	39.15	-1	2,454	-0.04%
2021/03/23	1	40.10	0	0.00	39.55	1	2,580	0.04%
2021/03/22	53	40.21	50	40.30	41.80	3	2,534	0.12%
2021/03/19	0	0.00	2	40.18	40.35	-2	2,509	-0.08%
2021/03/15	1	38.90	0	0.00	39.05	1	2,671	0.04%
2021/03/12	1	40.05	0.1	39.90	40.00	0.9	2,651	0.04%
2021/03/11	0	0.00	10	39.60	39.40	-10	2,651	-0.38%
2021/03/08	3	37.77	0	39.00	37.65	3	2,653	0.11%
2021/03/02	1	40.30	0	0.00	37.50	1	2,626	0.04%
2021/02/26	0	0.00	6	38.05	38.55	-6	2,579	-0.23%
2021/02/25	0	0.00	0.2	38.03	38.15	-0.2	2,552	-0.01%
2021/02/24	0	0.00	2	38.00	37.75	-2	2,529	-0.08%
2021/02/23	2	37.85	1	38.20	37.85	1	2,506	0.04%
2021/02/19	42.1	36.56	41	36.96	37.05	1.1	2,438	0.04%
2021/02/17	50	34.40	50	34.44	34.40	0	2,274	0.00%
2021/02/04	0	0.00	1	32.60	32.60	-1	2,310	-0.04%
2021/01/21	1	33.70	0	0.00	33.60	1	2,321	0.04%
2021/01/20	2	34.43	0	0.00	34.10	2	2,314	0.09%
2021/01/19	0	0.00	5	35.10	35.10	-5	2,295	-0.22%
2021/01/15	1	35.25	1	35.05	35.00	0	2,264	0.00%
2021/01/13	12	37.17	72	36.93	35.75	-60	2,232	-2.69%
2021/01/12	66	36.32	0	0.00	36.35	66	2,091	3.16%
2021/01/05	1	35.55	0	0.00	35.40	1	2,043	0.05%
2021/01/04	0	0.00	2	35.85	35.60	-2	2,050	-0.10%
2020/12/30	22	36.55	21	36.62	37.00	1	2,015	0.05%
2020/12/29	0	0.00	0.1	36.55	36.55	-0.1	1,874	-0.01%
2020/12/28	0	0.00	1	35.50	35.50	-1	1,815	-0.06%
2020/12/25	36	35.64	38	36.27	36.25	-2	1,793	-0.11%
2020/12/23	0	0.00	1	33.15	33.30	-1	1,630	-0.06%
2020/12/22	1	33.90	0	0.00	33.25	1	1,648	0.06%
2020/12/17	45.1	36.16	41	36.48	35.20	4.1	1,640	0.25%
2020/12/15	3	35.35	4	35.63	34.20	-1	1,452	-0.07%
2020/12/14	1	35.45	0	0.00	36.70	1	1,295	0.08%
2020/12/11	0	0.00	15	33.00	33.40	-15	1,161	-1.29%
2020/12/09	15	32.20	0	0.00	32.35	15	1,307	1.15%
2020/12/08	6	33.37	31	33.66	32.90	-25	1,481	-1.69%
2020/12/07	30	33.20	0	0.00	33.20	30	1,698	1.77%
2020/11/19	7	32.01	7	32.30	32.10	0	2,931	0.00%
2020/11/13	1	30.55	8	30.59	30.60	-7	3,118	-0.22%
2020/11/12	6	31.50	0	0.00	30.55	6	3,189	0.19%
2020/11/05	0	0.00	1	29.30	29.50	-1	3,193	-0.03%
2020/11/03	1	29.20	0	0.00	28.90	1	3,246	0.03%
2020/10/19	0	0.00	1	30.85	31.00	-1	3,437	-0.03%
2020/10/08	1	31.10	0	0.00	31.35	1	3,470	0.03%
2020/10/06	1	30.60	0	0.00	30.45	1	3,495	0.03%
2020/09/24	1	30.05	0	0.00	29.65	1	3,665	0.03%
2020/09/22	1	31.15	0	0.00	30.95	1	3,627	0.03%
2020/09/21	1	32.50	0	0.00	31.65	1	3,606	0.03%
2020/09/14	1	32.70	0	0.00	32.80	1	3,496	0.03%
2020/09/08	10	39.25	0	0.00	39.30	10	2,709	0.37%
2020/09/07	0	0.00	1	39.90	37.00	-1	2,392	-0.04%
2020/09/03	1	35.40	0	0.00	35.35	1	1,699	0.06%
2020/08/26	0	0.00	35	33.36	33.10	-35	1,449	-2.42%
2020/08/25	35	32.84	0	0.00	33.20	35	1,432	2.44%
2020/08/18	15	33.34	15	33.70	33.65	0	1,135	0.00%
2020/07/30	0	0.00	58	31.26	31.10	-58	821	-7.06%
2020/07/29	58	30.75	0	0.00	31.00	58	813	7.13%
2020/07/27	1	31.60	2	32.05	31.30	-1	778	-0.13%
2020/07/22	0	0.00	2	33.00	33.20	-2	666	-0.30%
2020/07/20	1	31.95	1	32.35	32.30	0	599	0.00%
2020/07/14	1	31.80	0	0.00	31.60	1	519	0.19%
2020/05/21	0	0.00	1	24.50	24.50	-1	176	-0.57%
2020/05/11	0	0.00	1	24.35	24.40	-1	168	-0.59%
2020/04/30	0	0.00	2	23.90	23.90	-2	165	-1.21%
2020/04/29	1	22.70	2	23.08	22.75	-1	162	-0.62%
2020/04/27	0	0.00	1	22.45	22.50	-1	167	-0.60%
2020/04/24	0	0.00	3	22.10	22.15	-3	167	-1.80%
2020/04/22	0	0.00	1	22.00	22.00	-1	166	-0.60%
2020/04/21	0	0.00	1	22.20	21.30	-1	164	-0.61%
2020/04/20	0	0.00	2	22.03	22.05	-2	163	-1.22%
2020/04/17	2	21.58	2	21.85	21.85	0	163	0.00%
2020/04/14	0	0.00	1	21.25	20.95	-1	160	-0.62%
2020/04/09	1	20.10	0	0.00	20.10	1	159	0.63%
2020/03/26	2	18.83	0	0.00	19.30	2	160	1.25%
2020/03/25	1	19.55	0	0.00	19.80	1	159	0.63%
2020/03/18	1	17.60	0	0.00	17.65	1	154	0.65%
2020/03/16	0	0.00	6	19.25	19.25	-6	151	-3.96%
2020/03/13	2	19.95	0	0.00	19.95	2	151	1.32%
2020/03/11	1	22.35	0	0.00	22.65	1	147	0.68%
2020/03/05	1	23.65	0	0.00	23.65	1	158	0.63%
2020/03/03	0	0.00	1	24.20	23.70	-1	163	-0.61%
2020/03/02	1	23.15	0	0.00	23.25	1	135	0.74%
2020/02/26	2	23.73	0	0.00	24.00	2	145	1.37%
2020/02/07	3	23.93	0	0.00	23.85	3	158	1.90%
2020/01/31	0	0.00	1	24.45	24.55	-1	149	-0.67%
2020/01/30	1	24.25	0	0.00	24.30	1	148	0.67%
2019/12/11	6	27.00	0	0.00	27.05	6	155	3.85%
2019/09/26	0	0.00	1	25.25	25.10	-1	87	-1.14%
2019/09/25	0	0.00	1	25.10	25.00	-1	83	-1.20%
2019/09/24	0	0.00	2	25.10	25.20	-2	80	-2.49%
2019/08/01	0	0.00	1	24.75	24.70	-1	60	-1.66%
2019/07/29	0.4	24.70	0	0.00	24.80	0.4	58	0.62%
2019/07/26	0.2	24.70	0	0.00	24.70	0.2	57	0.41%
2019/07/24	1	24.40	0	0.00	24.40	1	55	1.79%
2019/07/17	0	0.00	2	24.78	24.60	-2	52	-3.81%
2019/07/16	0	0.00	2	24.78	24.75	-2	52	-3.82%
2019/07/15	0	0.00	5	24.45	24.45	-5	51	-9.75%
2019/06/27	0	0.00	5	24.35	24.35	-5	64	-7.72%
2019/05/17	1	24.10	0	0.00	24.00	1	100	1.00%
2019/05/10	1	24.55	0	0.00	24.60	1	105	0.95%
2019/05/08	1	25.00	0	0.00	25.00	1	105	0.94%
2019/05/06	1	25.40	0	0.00	25.20	1	104	0.96%
2019/05/02	0	0.00	1	25.50	25.45	-1	103	-0.97%
2019/04/12	1	25.40	0	0.00	25.35	1	97	1.02%
2019/04/10	1	25.60	0	0.00	25.70	1	96	1.03%
2019/03/13	1	26.00	0	0.00	26.00	1	104	0.96%
2019/02/25	1	25.90	0	0.00	25.95	1	102	0.97%
2019/01/24	1	24.40	0	0.00	24.50	1	106	0.94%
2018/12/20	0	0.00	1	25.20	25.00	-1	116	-0.86%
2018/12/13	1	26.50	0	0.00	26.20	1	121	0.82%
2018/12/12	2	25.38	2	25.73	26.05	0	104	0.00%
2018/06/14	1	27.00	0	0.00	27.10	1	197	0.51%
2018/04/27	1	27.00	0	0.00	27.05	1	381	0.26%
2018/02/23	1	32.70	1	33.15	32.50	0	325	0.00%
2018/02/21	0	0.00	5	29.90	31.10	-5	291	-1.72%
2018/02/09	5	28.00	0	0.00	28.75	5	287	1.74%
2018/01/10	0	0.00	1	30.90	30.85	-1	333	-0.30%