台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00344.9044.85-3456-0.66%
2025/01/14144.90144.3544.3504800.00%
2025/01/0900.00545.4543.95-5505-0.99%
2024/12/1300.00144.8044.95-1556-0.18%
2024/12/11045.5000.0045.4005500.00%
2024/11/19141.7000.0041.7015230.19%
2024/11/15142.8000.0042.5515170.19%
2024/11/0700.00144.4545.10-1504-0.20%
2024/11/06143.90144.1043.9004970.00%
2024/11/04143.45143.6043.4505170.00%
2024/10/30243.5500.0043.3525380.37%
2024/10/28144.50045.0044.2515390.19%
2024/10/25144.50144.8044.8005430.00%
2024/10/15146.85147.0046.5505950.00%
2024/10/14046.8000.0047.2005760.00%
2024/10/08144.65144.8544.7005780.00%
2024/10/04344.58344.7544.6506550.00%
2024/10/01344.50344.7344.8007710.00%
2024/08/30245.0500.0044.8021,0370.19%
2024/08/29544.2900.0045.2051,0330.48%
2024/08/26043.4500.0043.3001,0340.00%
2024/08/20143.2500.0043.2511,0670.09%
2024/08/15142.9500.0043.7011,0680.09%
2024/08/05138.0000.0038.0011,0690.09%
2024/07/3100.00541.5541.50-51,057-0.47%
2024/07/1800.00145.0044.25-11,069-0.09%
2024/07/15646.2300.0046.5561,1760.51%
2024/07/0527.149.4227.250.4049.40-0.11,241-0.01%
2024/07/0431.247.232648.0647.405.21,1990.43%
2024/06/27244.58244.8044.7509770.00%
2024/06/2400.00244.2043.65-2984-0.20%
2024/06/2100.00143.4043.60-1982-0.10%
2024/06/2000.00143.2043.30-1978-0.10%
2024/06/1300.00241.6041.90-2974-0.21%
2024/06/12141.4500.0041.5019710.10%
2024/06/11142.0500.0041.6019680.10%
2024/06/0700.00242.2342.35-2961-0.21%
2024/06/06141.95142.1541.7509570.00%
2024/06/05341.97141.9541.8529550.21%
2024/06/0300.00142.4042.40-1960-0.10%
2024/05/31141.8500.0041.8519520.10%
2024/05/28141.65341.9742.00-21,019-0.20%
2024/05/27241.40241.5541.5001,0530.00%
2024/05/23140.9500.0040.8511,0700.09%
2024/05/2200.00141.1041.15-11,069-0.09%
2024/05/21140.65140.7540.5501,0670.00%
2024/05/17140.85241.0341.10-11,071-0.09%
2024/05/16240.85241.0340.8501,0700.00%
2024/05/141040.831041.1740.6001,0560.00%
2024/04/29140.85940.9140.85-8993-0.81%
2024/04/26141.0500.0040.6019850.10%
2024/04/25241.58141.7541.3519720.10%
2024/04/24241.55241.7041.8509610.00%
2024/04/221042.30242.0340.7589180.87%
2024/04/193444.563144.3742.2538830.34%
2024/04/18744.642242.6543.65-15766-1.96%
2024/04/172041.7300.0041.80206003.33%
2024/04/16141.35640.6440.15-5586-0.85%
2024/04/15141.50241.5041.40-1579-0.17%
2024/04/101642.351042.3341.8065461.10%
2024/03/28041.1900.0041.0004390.01%
2024/03/2700.00141.9541.80-1426-0.23%
2024/03/180.540.6000.0040.450.53500.14%
2024/03/1300.00139.2039.50-1336-0.30%
2024/03/05140.6500.0040.5013120.32%
2024/03/042041.512042.6841.7003000.00%
2024/03/01140.8000.0041.3012440.41%
2024/02/291.540.1800.0041.301.52230.67%
2024/02/26239.60239.9040.1501670.00%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章