台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11432.21431.6031.6006810.00%
2025/02/0600.00132.9532.95-1632-0.16%
2025/02/05132.7500.0032.4016580.15%
2025/02/0400.00130.5032.65-1568-0.18%
2025/02/03330.72229.7029.7015640.18%
2025/01/22228.90228.7528.8005300.00%
2025/01/17328.65328.2528.2505620.00%
2025/01/13328.25328.3028.3006610.00%
2025/01/10328.22328.1528.1506740.00%
2025/01/0900.00427.8027.80-4691-0.58%
2025/01/08428.3300.0028.5047130.56%
2025/01/03629.42629.8329.9507560.00%
2024/12/2700.00228.4528.45-2819-0.24%
2024/12/26628.98428.7528.7528340.24%
2024/12/2500.00428.5328.70-4886-0.45%
2024/12/24328.0500.0028.2039590.31%
2024/12/23428.15328.1528.1511,0860.09%
2024/12/20127.55127.5527.6501,1500.00%
2024/12/1600.00128.8028.25-11,239-0.08%
2024/12/11230.80129.9029.9011,3850.07%
2024/12/10229.80230.0030.0001,3860.00%
2024/11/25131.80131.8531.8501,6120.00%
2024/11/07133.60133.6533.6502,9390.00%
2024/11/05134.85134.8534.8503,0460.00%
2024/11/04134.10134.7535.0003,1350.00%
2024/10/30935.31934.5335.2003,7230.00%
2024/10/2500.00133.5033.50-13,831-0.03%
2024/10/23235.48134.6034.6013,8520.03%
2024/10/18135.00134.8035.0003,9140.00%
2024/10/17134.10134.3534.3504,2760.00%
2024/10/07136.95136.9036.4504,8550.00%
2024/10/04136.60136.8037.0004,9370.00%
2024/10/01136.20136.3536.2004,9390.00%
2024/09/26239.083.438.4137.75-1.45,049-0.03%
2024/09/251.238.282.138.3637.65-0.94,977-0.02%
2024/09/24237.1500.0037.8024,8510.04%
2024/09/23136.75136.8036.8004,7910.00%
2024/09/2000.00436.5536.30-44,762-0.08%
2024/09/18236.58136.5536.4514,7660.02%
2024/09/133.336.9500.0037.003.34,7600.07%
2024/09/11135.20134.9534.9504,6530.00%
2024/09/09135.20135.0035.0504,6380.00%
2024/09/06435.91435.9335.9004,6360.00%
2024/09/05335.25335.2535.2504,6290.00%
2024/08/30137.40137.7036.6004,7040.00%
2024/08/2600.002.138.6738.10-2.14,611-0.05%
2024/08/22737.79239.5836.7554,4130.11%
2024/08/21739.301339.4038.75-64,219-0.14%
2024/08/20137.25138.2037.2503,8420.00%
2024/08/1900.00238.3537.90-23,852-0.05%
2024/08/1600.00137.0036.30-14,003-0.02%
2024/08/15136.6000.0036.6014,0130.02%
2024/08/13737.18737.5637.7003,9960.00%
2024/08/12235.7000.0035.6023,9130.05%
2024/08/09236.48137.7036.2013,9040.03%
2024/08/08336.57236.3036.3013,8440.03%
2024/08/07134.80236.5336.70-13,828-0.03%
2024/08/06435.66435.6535.5503,7430.00%
2024/08/051838.251738.1636.7513,6570.03%
2024/08/02437.58437.1538.5003,1720.00%
2024/08/010.137.0500.0036.700.13,0240.00%
2024/07/31135.35135.8036.0002,9520.00%
2024/07/29134.75132.9032.9002,8940.00%
2024/07/22135.50134.5034.5002,8670.00%
2024/07/181341.171340.6037.5002,7890.00%
2024/07/16135.95136.9535.4502,3030.00%
2024/07/12538.09638.4338.60-12,750-0.04%
2024/07/1000.00135.1034.65-12,947-0.03%
2024/07/0900.00235.0034.60-23,150-0.06%
2024/07/0800.00237.6035.80-23,218-0.06%
2024/06/21134.20133.4533.3003,4310.00%
2024/06/17131.95131.6531.6503,3820.00%
2024/06/11231.93231.6531.6503,3600.00%
2024/06/06133.80133.4535.0503,2950.00%
2024/05/3000.00133.1033.00-13,344-0.03%
2024/05/24234.0000.0034.4023,2510.06%
2024/05/23135.20136.1035.1003,2200.00%
2024/05/22538.6100.0037.6553,1640.16%
2024/05/1600.00331.9230.85-32,790-0.11%
2024/05/14129.80129.5529.5502,7320.00%
2024/05/1000.00230.4030.40-22,697-0.07%
2024/05/09230.05329.4029.40-12,676-0.04%
2024/05/0700.00430.9430.80-42,642-0.15%
2024/05/06630.5500.0030.0562,6010.23%
2024/05/0200.00432.9032.65-42,567-0.16%
2024/04/3000.00232.3032.55-22,557-0.08%
2024/04/29732.90132.5032.3062,5480.24%
2024/04/2600.00133.0033.00-12,539-0.04%
2024/04/25131.8500.0031.8012,5200.04%
2024/04/2400.00132.2532.85-12,509-0.04%
2024/04/23132.30132.3532.0002,4890.00%
2024/04/22137.5000.0034.7512,4510.04%
2024/04/19540.09440.7438.5012,3860.04%
2024/04/181040.491040.2238.0001,9420.00%
2024/04/17638.028.138.1238.60-2.11,684-0.12%
2024/04/16333.85434.8835.10-11,447-0.07%
2024/04/15231.48631.4131.95-41,275-0.31%
2024/04/121129.10429.1929.0571,0630.66%
2024/04/11127.801328.0528.00-12971-1.23%
2024/04/10828.431028.7028.40-2941-0.21%
2024/04/093128.742228.2728.8598621.04%
2024/04/081126.721126.3927.3506120.00%
2024/04/03825.80624.9724.9025020.40%
2024/04/01425.39125.7025.5534800.62%
2024/03/29225.25125.0024.7514580.22%
2024/03/27123.5000.0023.4514030.25%
2024/03/21123.85123.9523.9004010.00%
2024/03/14224.20523.5523.40-3413-0.72%
2024/03/11425.40125.1525.1534140.72%
2024/03/0800.00124.7524.90-1445-0.22%
2024/03/07126.05225.4825.20-1522-0.19%
2024/03/06224.9000.0024.7024570.44%
2024/03/0500.00224.3024.25-2451-0.44%
2024/03/04223.90224.1023.9005130.00%
2024/03/01223.6000.0023.3525160.39%
佳龍 相關文章