• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.512.38212.4012.37-1.516,233-0.01%
2025/01/2100.00312.5412.49-316,281-0.02%
2025/01/201.312.4900.0012.551.316,3110.01%
2025/01/1700.00112.3112.40-116,476-0.01%
2025/01/16212.9100.0012.78216,6960.01%
2025/01/1400.000.112.6412.72-0.117,1930.00%
2025/01/1312.112.4000.0012.5612.117,7250.07%
2025/01/10512.6500.0012.65518,2760.03%
2025/01/092.412.6300.0012.722.418,9580.01%
2025/01/082.212.5500.0012.592.219,3990.01%
2025/01/073.312.66212.8012.601.320,6430.01%
2025/01/061112.8000.0012.781121,1810.05%
2025/01/031.112.8300.0012.801.124,0600.00%
2025/01/0200.00212.9512.85-228,382-0.01%
2024/12/3100.002.113.1813.15-2.132,380-0.01%
2024/12/30313.11413.1113.08-136,5030.00%
2024/12/270.313.046.113.0613.04-5.837,152-0.02%
2024/12/2600.00513.0313.03-539,057-0.01%
2024/12/25313.0500.0013.01340,8740.01%
2024/12/2400.001.313.0013.01-1.340,7550.00%
2024/12/2300.00112.7812.82-141,5320.00%
2024/12/180.312.79112.8212.81-0.742,5510.00%
2024/12/171.112.66112.6812.730.142,6850.00%
2024/12/130.112.9500.0012.840.142,6290.00%
2024/12/120.313.01513.1413.12-4.742,463-0.01%
2024/12/110.213.0800.0013.040.242,3850.00%
2024/12/101013.1614.213.2013.14-4.242,518-0.01%
2024/12/090.312.74312.7012.73-2.741,974-0.01%
2024/12/0600.00112.6912.69-142,0600.00%
2024/12/05112.5000.0012.50141,9590.00%
2024/12/0400.000.212.6112.63-0.241,9610.00%
2024/12/03312.51912.5512.59-642,047-0.01%
2024/11/290.212.29312.4012.36-2.842,156-0.01%
2024/11/270.312.2700.0012.230.342,1920.00%
2024/11/2600.00112.3112.25-142,0930.00%
2024/11/2500.00112.4112.32-142,0060.00%
2024/11/2210.212.5200.0012.4710.241,8060.02%
2024/11/2000.00512.8012.79-541,550-0.01%
2024/11/182.312.50512.8312.79-2.741,660-0.01%
2024/11/151.112.66212.7012.66-0.941,5260.00%
2024/11/1314.112.7700.0012.7214.141,3160.03%
2024/11/12113.1300.0012.97140,9860.00%
2024/11/1119.313.090.513.1813.1918.840,7460.05%
2024/11/082013.74113.7613.431940,4740.05%
2024/11/0700.003013.4713.47-3040,147-0.07%
2024/11/0625.113.321013.2413.1315.139,5430.04%
2024/11/0500.001913.1013.25-1939,279-0.05%
2024/11/040.112.871112.9612.85-10.939,021-0.03%
2024/11/01112.96212.8712.96-139,4580.00%
2024/10/301113.0800.0012.761139,4150.03%
2024/10/2900.00613.2413.12-638,886-0.02%
2024/10/283.513.131513.1513.13-11.538,268-0.03%
2024/10/25313.190.813.2013.182.238,1980.01%
2024/10/241113.1400.0013.111138,1090.03%
2024/10/2300.001313.2713.34-1338,063-0.03%
2024/10/2200.0017.313.1113.10-17.337,766-0.05%
2024/10/2110.613.151013.2313.070.637,9330.00%
2024/10/187.512.874812.8813.01-40.537,568-0.11%
2024/10/171.313.02813.1413.00-6.737,192-0.02%
2024/10/162712.722012.9713.02736,8370.02%
2024/10/155.713.3000.0013.105.736,6080.02%
2024/10/1422.213.123913.4313.49-16.836,445-0.05%
2024/10/11713.221513.3213.17-835,438-0.02%
2024/10/09464.613.5015613.3113.20308.634,9320.88% 大買/大賣/鉅額交易
2024/10/08130.514.5422414.8913.77-93.532,021-0.29% 大買/大賣/
2024/10/0716915.11206.315.0315.07-37.327,656-0.13% 大買/大賣/
2024/10/049214.3215914.2114.30-6723,794-0.28% 大賣/
2024/10/012112.7243.512.7312.72-22.519,638-0.11%
2024/09/305112.774712.6812.82419,0200.02%
2024/09/272912.3290.312.3212.26-61.317,385-0.35%
2024/09/26311.964411.9011.81-4115,826-0.26%
2024/09/2500.007611.8711.78-7615,896-0.48%
2024/09/2400.0010311.4011.53-10315,067-0.68% 大賣/鉅額交易
2024/09/2300.00511.1111.13-514,597-0.03%
2024/09/20110.9700.0010.94114,9510.01%
2024/09/18110.6500.0010.67114,9950.01%
2024/09/163710.5300.0010.553715,2650.24%
2024/09/112.110.45210.4710.430.115,6730.00%
2024/09/10510.6500.0010.62515,5660.03%
2024/09/09210.642510.6910.65-2315,611-0.15%
2024/09/05110.8500.0010.83115,9610.01%
2024/09/044.110.845010.8810.86-4616,541-0.28%
2024/09/03910.937010.9810.94-6116,602-0.37%
2024/08/301411.1500.0011.171416,8580.08%
2024/08/29110.9600.0010.97116,9540.01%
2024/08/281011.0100.0011.011017,1650.06%
2024/08/2700.00110.9811.05-117,398-0.01%
2024/08/236210.9500.0011.006217,8240.35%
2024/08/2215.110.9900.0010.9615.118,0960.08%
2024/08/21310.9400.0010.96318,3850.02%
2024/08/2000.004111.0311.04-4118,716-0.22%
2024/08/191111.132011.1411.10-919,424-0.05%
2024/08/15211.0500.0011.02220,5420.01%
2024/08/12310.9900.0011.05322,2470.01%
2024/08/090.511.0800.0011.060.522,6190.00%
2024/08/08110.95210.9510.98-123,0800.00%
2024/08/070.110.96111.0311.07-0.923,9430.00%
2024/08/06210.901010.9010.87-824,901-0.03%
2024/08/05310.8700.0010.85325,0270.01%
2024/07/3100.000.111.1611.21-0.125,4360.00%
2024/07/30211.0700.0011.05225,7600.01%
2024/07/26811.0900.0011.05826,1300.03%
2024/07/2300.004.511.3011.33-4.526,395-0.02%
2024/07/220.111.251511.2111.19-14.926,703-0.06%
2024/07/192.311.23211.1811.160.326,8450.00%
2024/07/1800.00111.2311.34-126,7170.00%
2024/07/17411.3000.0011.26426,5990.02%
2024/07/1655.611.4600.0011.3455.626,5020.21%
2024/07/1500.002111.8711.87-2126,259-0.08%
2024/07/12211.845211.8811.87-5026,040-0.19%
2024/07/111.911.7800.0011.781.925,7520.01%
2024/07/10111.77111.8111.76025,6400.00%
2024/07/095.411.7500.0011.795.425,7080.02%
2024/07/087.111.8000.0011.797.125,7660.03%
2024/07/054.311.9000.0011.924.325,7540.02%
2024/07/04512.03512.0512.01025,6870.00%
2024/07/031012.002311.9911.99-1325,647-0.05%
2024/07/022.211.9500.0011.952.225,4750.01%
2024/07/010.211.8000.0011.760.225,2340.00%
2024/06/282.211.7900.0011.802.225,3610.01%
2024/06/273.311.7100.0011.703.325,3190.01%
2024/06/2600.002011.8311.85-2025,168-0.08%
2024/06/2500.005711.9411.94-5724,921-0.23%
2024/06/2412.411.7600.0011.7712.424,8110.05%
2024/06/210.611.860.311.9311.840.324,9070.00%
2024/06/20112.0000.0012.00124,7730.00%
2024/06/190.111.83611.9311.95-5.924,758-0.02%
2024/06/18211.7700.0011.77224,8430.01%
2024/06/1720.211.741011.7611.7410.224,9810.04%
2024/06/130.211.7000.0011.690.225,1830.00%
2024/06/120.711.624311.6311.64-42.325,244-0.17%
2024/06/1110.811.76512.0611.765.825,0490.02%
2024/06/0710.112.0600.0012.0610.124,8470.04%
2024/06/060.112.093012.0812.06-29.924,828-0.12%
2024/06/05112.14212.1612.13-124,7120.00%
2024/05/301012.0300.0012.031025,1480.04%
2024/05/29112.19512.2312.18-425,048-0.02%
2024/05/27212.131112.1912.17-924,985-0.04%
2024/05/2400.0012312.0212.02-12325,036-0.49% 大賣/鉅額交易
2024/05/2310.212.082612.2112.09-15.924,911-0.06%
2024/05/220.112.347.912.4612.45-7.824,616-0.03%
2024/05/211.912.3339.212.3612.32-37.324,572-0.15%
2024/05/20312.35712.3912.40-424,786-0.02%
2024/05/1700.00512.1712.18-524,440-0.02%
2024/05/16211.922611.9212.10-2424,295-0.10%
2024/05/151.111.80711.9111.82-5.923,920-0.02%
2024/05/143212.08812.0311.952423,8780.10%
2024/05/132211.831212.0012.031023,7960.04%
2024/05/103211.6013011.7611.87-9823,125-0.42% 大賣/
2024/05/09111.418611.3911.41-8522,281-0.38%
2024/05/081111.3314.411.3711.26-3.422,309-0.02%
2024/05/072.111.272011.2411.28-17.922,480-0.08%
2024/05/0651.511.131611.1311.1635.522,4220.16%
2024/05/0300.001611.0711.01-1622,456-0.07%
2024/05/021610.9700.0010.961622,9060.07%
2024/04/3029.110.94710.8710.8522.123,3160.09%
2024/04/29310.981210.9910.94-923,572-0.04%
2024/04/26310.6810610.7210.76-10324,372-0.42% 大賣/鉅額交易
2024/04/2500.002910.5510.64-2924,742-0.12%
2024/04/2400.001310.4710.48-1325,250-0.05%
2024/04/220.610.432910.4610.43-28.427,099-0.10%
2024/04/1900.004510.3310.33-4526,904-0.17%
2024/04/1800.00410.3110.31-426,670-0.01%
2024/04/165.110.23210.2810.243.126,7720.01%
2024/04/15310.2300.0010.31326,7410.01%
2024/04/12310.35110.3510.33226,8320.01%
2024/04/111.210.4000.0010.451.226,8190.00%
2024/04/10010.3800.0010.37026,7800.00%
2024/04/09410.32610.3310.33-227,028-0.01%
2024/04/083.110.2200.0010.303.127,0720.01%
2024/04/0300.00410.3210.30-427,035-0.01%
2024/04/02210.3000.0010.30227,0990.01%
2024/04/01610.292010.2910.27-1427,116-0.05%
2024/03/29110.22110.2110.21027,1140.00%
2024/03/282.210.24210.2610.230.227,1030.00%
2024/03/27110.3500.0010.30126,8510.00%
2024/03/26410.3600.0010.36426,8420.01%
2024/03/25510.4000.0010.47526,7040.02%
2024/03/223.110.441010.4810.43-6.926,691-0.03%
2024/03/21610.461010.5010.50-426,733-0.01%
2024/03/192210.4300.0010.422227,0150.08%
2024/03/1800.0010110.5010.45-10127,297-0.37% 大賣/鉅額交易
2024/03/151410.251410.2610.25027,2020.00%
2024/03/1400.00910.3910.34-927,830-0.03%
2024/03/13810.3700.0010.40828,0990.03%
2024/03/12110.322910.3310.35-2828,058-0.10%
2024/03/11410.29510.2810.28-128,0800.00%
2024/03/0800.001.110.2810.32-1.128,4050.00%
2024/03/070.110.2200.0010.260.128,3060.00%
2024/03/062310.1010010.1410.21-7728,071-0.27%
2024/03/051710.1200.0010.101728,1900.06%
2024/03/04310.2000.0010.19328,4050.01%
2024/03/01210.19510.2510.23-328,288-0.01%
2024/02/29210.2100.0010.25228,1080.01%
2024/02/271110.2500.0010.281127,9600.04%
2024/02/261210.35210.4310.351027,6270.04%
2024/02/236510.435710.4310.41827,3540.03%
2024/02/2236.110.252210.3210.3414.126,8770.05%
2024/02/212710.157910.2010.30-5226,406-0.20%
2024/02/2029.9714.39.989.96-12.325,499-0.05%
2024/02/1979.8769.869.89125,2220.00%
2024/02/1627.19.6749.829.8423.124,9860.09%
2024/02/15229.6300.009.602224,6060.09%
2024/02/0559.5119.559.56424,2990.02%
2024/02/025.19.6600.009.595.123,8230.02%
2024/02/0119.5500.009.66123,5810.00%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音