佳格 (1227)-兆豐-桃園券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	41.10	41.25	-2	658	-0.30%
2024/05/15	8	40.30	0	0.00	40.30	8	603	1.33%
2024/05/14	3	40.18	8	40.16	40.30	-5	582	-0.86%
2024/05/10	0	0.00	0.1	39.25	39.35	-0.1	529	-0.02%
2024/05/03	3	38.57	1	38.70	38.50	2	491	0.41%
2024/04/29	0	0.00	1	38.65	38.75	-1	473	-0.21%
2024/04/25	0	0.00	11	38.10	38.25	-11	457	-2.41%
2024/04/19	2.3	37.40	0	0.00	37.30	2.3	467	0.49%
2024/04/17	0.1	37.70	0	0.00	37.60	0.1	451	0.02%
2024/04/15	0	0.00	10	38.15	38.15	-10	435	-2.30%
2024/04/11	0	0.00	10	38.40	38.40	-10	432	-2.31%
2024/04/10	0	0.00	1	38.60	38.75	-1	430	-0.23%
2024/04/08	2	38.35	3	38.35	38.80	-1	425	-0.24%
2024/04/03	0	0.00	1	38.25	38.25	-1	417	-0.24%
2024/04/02	1	38.45	1	38.45	38.30	0	416	0.00%
2024/03/29	4	38.20	0	0.00	38.15	4	408	0.98%
2024/03/27	1	37.65	0	0.00	37.70	1	392	0.25%
2024/03/20	5	37.30	0	0.00	37.30	5	399	1.25%
2024/03/19	0	0.00	1.4	37.44	37.45	-1.4	397	-0.34%
2024/03/14	1	37.65	0	0.00	37.60	1	407	0.25%
2024/03/12	1	37.60	0	0.00	37.70	1	407	0.25%
2024/03/11	2	37.35	0.5	37.40	37.45	1.5	406	0.37%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/03/05	0	0.00	0.5	37.70	37.55	-0.5	398	-0.13%
2024/03/04	0	0.00	2	37.70	37.60	-2	396	-0.50%
2024/03/01	3	37.67	1	37.65	37.65	2	395	0.51%
2024/02/26	1	37.90	0	0.00	38.00	1	407	0.25%
2024/02/21	0	0.00	1	38.05	38.05	-1	416	-0.24%
2024/02/19	1	38.60	0	0.00	38.40	1	408	0.24%
2024/02/16	3	38.30	0	0.00	38.25	3	406	0.74%
2024/02/02	2	37.53	0	0.00	37.60	2	398	0.50%
2024/01/26	0	37.95	0	0.00	37.75	0	402	0.01%
2024/01/17	0	0.00	11	37.50	37.50	-11	408	-2.69%
2024/01/15	8	38.40	0	0.00	38.20	8	397	2.01%
2024/01/10	0	38.80	5	38.65	38.55	-5	439	-1.13%
2024/01/09	0.1	38.83	1	38.75	38.65	-0.9	444	-0.20%
2023/12/27	0	0.00	0.1	39.10	38.95	-0.1	467	-0.02%
2023/12/25	0	0.00	2	38.63	38.65	-2	469	-0.43%
2023/12/11	0	39.30	0	0.00	39.10	0	444	0.01%
2023/12/06	1	39.60	2	39.60	39.60	-1	443	-0.23%
2023/11/27	0	39.40	0	0.00	39.25	0	457	0.01%
2023/11/24	15	39.38	0	0.00	39.35	15	457	3.28%
2023/11/16	0	0.00	10	38.05	38.10	-10	433	-2.31%
2023/11/15	0	0.00	1	37.80	38.20	-1	433	-0.23%
2023/11/10	0	38.30	0	0.00	38.00	0	439	0.01%
2023/10/30	1	37.45	0	0.00	37.40	1	498	0.20%
2023/10/26	0.5	37.76	0	0.00	37.55	0.5	512	0.10%
2023/10/19	1	38.70	0	0.00	38.85	1	542	0.18%
2023/10/13	0	0.00	6	37.60	37.45	-6	552	-1.09%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/09/18	0	38.10	0	0.00	38.00	0	607	0.00%
2023/09/08	1	37.70	0	0.00	37.75	1	642	0.16%
2023/09/04	2	38.03	0	0.00	38.20	2	644	0.31%
2023/09/01	2	38.23	0	0.00	38.25	2	648	0.31%
2023/08/25	1	38.00	0	0.00	38.10	1	681	0.15%
2023/08/18	0.1	38.30	0	0.00	38.50	0.1	709	0.01%
2023/08/17	1	38.10	0	0.00	38.20	1	726	0.14%
2023/08/16	0	0.00	1	38.15	38.05	-1	740	-0.13%
2023/08/14	1	38.10	0	0.00	38.20	1	785	0.13%
2023/08/11	3	39.05	0	0.00	38.80	3	785	0.38%
2023/08/07	1	39.45	0	0.00	39.55	1	760	0.13%
2023/08/04	5	39.50	0	0.00	39.50	5	761	0.66%
2023/07/27	5	39.85	0	0.00	39.95	5	738	0.68%
2023/07/25	0	39.50	0	0.00	39.55	0	733	0.00%
2023/07/24	9	39.66	0	0.00	39.50	9	723	1.24%
2023/07/18	1	40.90	0	0.00	40.90	1	684	0.15%
2023/07/05	2	41.60	0	0.00	41.50	2	669	0.30%
2023/06/28	1	41.55	0.1	41.80	41.55	0.9	643	0.14%
2023/06/26	0	0.00	2	41.15	41.40	-2	633	-0.32%
2023/06/20	1	40.55	0	0.00	40.75	1	627	0.16%
2023/06/19	1	40.65	0	0.00	40.75	1	627	0.16%
2023/06/16	2	40.70	2	40.75	40.70	0	625	0.00%
2023/05/31	0	0.00	3	41.50	41.05	-3	656	-0.46%
2023/05/30	10	41.00	0	0.00	40.95	10	638	1.57%
2023/05/26	2	41.30	0	0.00	41.15	2	638	0.31%
2023/05/24	0	0.00	0.5	41.90	41.95	-0.5	621	-0.08%
2023/05/22	1	42.05	0	0.00	42.05	1	599	0.17%
2023/05/18	1	41.95	1	41.95	42.00	0	559	0.00%
2023/05/17	0	0.00	10	40.95	40.90	-10	522	-1.91%
2023/05/15	1	40.30	0	0.00	40.45	1	504	0.20%
2023/05/04	0	0.00	1	40.50	40.55	-1	538	-0.19%
2023/04/25	2	39.65	0	0.00	39.55	2	584	0.34%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/21	3	40.20	0	0.00	40.05	3	580	0.52%
2023/04/19	3	40.33	0	0.00	40.20	3	591	0.51%
2023/04/17	0	0.00	1	40.65	40.40	-1	583	-0.17%
2023/03/28	10	40.65	0	0.00	40.60	10	564	1.77%
2023/03/22	0	0.00	1	40.45	40.45	-1	585	-0.17%
2023/03/20	1	40.10	0	0.00	40.40	1	580	0.17%
2023/03/17	3	39.82	0	0.00	40.60	3	579	0.52%
2023/03/16	1	40.05	0	0.00	40.05	1	539	0.19%
2023/03/13	1	40.90	0	0.00	41.30	1	518	0.19%
2023/03/09	1	42.40	1	42.45	42.30	0	503	0.00%
2023/03/08	1	42.95	2	43.08	42.95	-1	500	-0.20%
2023/03/07	0	0.00	2	42.50	42.55	-2	485	-0.41%
2023/03/06	0	0.00	1	42.00	42.00	-1	479	-0.21%
2023/03/03	1	41.80	0	0.00	41.80	1	475	0.21%
2023/02/21	1	41.15	0	0.00	41.55	1	462	0.22%
2023/02/14	5	41.20	0	0.00	41.25	5	474	1.05%
2023/02/10	2	41.55	0	0.00	41.60	2	475	0.42%
2023/02/08	0	0.00	2	42.25	42.20	-2	463	-0.43%
2023/02/06	2	42.00	0	0.00	42.00	2	454	0.44%
2023/02/02	0	0.00	1	42.05	42.00	-1	440	-0.23%
2023/01/31	0	0.00	3	41.65	41.45	-3	425	-0.71%
2023/01/17	0.1	40.85	0	0.00	40.90	0.1	419	0.02%
2023/01/16	0	0.00	4	41.08	41.05	-4	413	-0.97%
2023/01/09	1	39.95	0	0.00	39.95	1	409	0.24%
2023/01/03	0	0.00	0.2	40.00	39.75	-0.2	412	-0.05%
2022/12/30	0	0.00	0.3	39.75	39.85	-0.3	413	-0.08%
2022/12/28	1	39.75	0	0.00	39.75	1	415	0.24%
2022/12/23	1	39.30	0	0.00	39.40	1	431	0.23%
2022/12/19	1	38.90	0	0.00	38.95	1	503	0.20%
2022/12/15	1	39.85	0	0.00	39.60	1	494	0.20%
2022/12/14	0	0.00	1	40.00	40.10	-1	491	-0.20%
2022/12/09	2	39.80	0	0.00	39.90	2	503	0.40%
2022/12/06	1	40.50	0	0.00	40.40	1	507	0.20%
2022/12/01	1	40.80	0	0.00	40.80	1	509	0.20%
2022/11/29	0	0.00	0.2	40.30	40.40	-0.2	502	-0.04%
2022/11/24	0	0.00	1	40.45	40.45	-1	506	-0.20%
2022/11/16	2	39.80	1	39.90	39.80	1	523	0.19%
2022/11/14	0	0.00	6	40.25	40.20	-6	518	-1.16%
2022/11/07	0	0.00	1	39.35	39.35	-1	519	-0.19%
2022/10/28	0	0.00	1	38.80	38.60	-1	577	-0.17%
2022/10/21	0	0.00	5	37.00	36.95	-5	579	-0.86%
2022/10/20	5	36.87	0	0.00	36.85	5	579	0.86%
2022/10/18	0	0.00	5	37.80	38.15	-5	560	-0.89%
2022/10/11	3	37.70	0	0.00	37.65	3	624	0.48%
2022/10/05	2	38.40	0	0.00	38.60	2	643	0.31%
2022/09/28	12	37.57	0	0.00	37.05	12	640	1.87%
2022/09/27	2	38.90	0	0.00	38.85	2	611	0.33%
2022/09/26	1	39.65	0	0.00	39.50	1	598	0.17%
2022/09/22	1	40.00	0	0.00	40.05	1	594	0.17%
2022/09/21	1	40.45	0	0.00	40.45	1	587	0.17%
2022/09/20	1	40.45	0	0.00	40.50	1	585	0.17%
2022/09/19	1	40.50	0	0.00	40.55	1	596	0.17%
2022/09/16	2	40.50	2	40.55	40.50	0	607	0.00%
2022/09/07	1	40.55	0	0.00	40.55	1	692	0.14%
2022/09/05	2	41.08	0	0.00	41.00	2	723	0.28%
2022/09/01	1	40.75	0	0.00	40.95	1	732	0.14%
2022/08/30	2	41.15	2	41.13	41.35	0	722	0.00%
2022/08/24	6	41.30	0	0.00	41.30	6	720	0.83%
2022/08/23	16	41.24	0	0.00	41.20	16	720	2.22%
2022/08/22	1	41.25	0	0.00	41.30	1	720	0.14%
2022/08/19	0	0.00	1	41.40	41.40	-1	721	-0.14%
2022/08/08	1	40.45	0	0.00	40.45	1	731	0.14%
2022/08/05	0	0.00	1	41.10	41.15	-1	729	-0.14%
2022/08/04	1	40.85	3	41.45	40.95	-2	737	-0.27%
2022/08/03	0	0.00	3	41.75	41.80	-3	725	-0.41%
2022/08/02	5	41.92	0	0.00	42.05	5	731	0.68%
2022/07/22	3	41.85	0	0.00	41.85	3	803	0.37%
2022/07/20	1	43.90	0	0.00	44.00	1	790	0.13%
2022/07/19	2	43.35	0	0.00	43.60	2	784	0.26%
2022/07/18	1	43.40	0	0.00	43.40	1	773	0.13%
2022/07/13	1	44.05	0	0.00	44.20	1	762	0.13%
2022/07/11	1	45.45	0	0.00	45.25	1	806	0.12%
2022/07/08	1	46.30	0	0.00	46.20	1	810	0.12%
2022/06/29	1	46.20	0	0.00	46.40	1	840	0.12%
2022/06/28	1.2	46.69	0	0.00	46.65	1.2	840	0.14%
2022/06/23	0	0.00	1	46.15	45.40	-1	853	-0.12%
2022/06/16	1	46.20	0	0.00	46.00	1	804	0.12%
2022/06/14	1	46.00	0	0.00	46.00	1	815	0.12%
2022/06/08	0	0.00	1	47.45	47.75	-1	846	-0.12%
2022/05/25	0	0.00	0.2	47.35	47.30	-0.2	1,081	-0.02%
2022/05/18	1	47.40	0	0.00	47.70	1	1,107	0.09%
2022/05/12	1	47.25	3	47.05	47.00	-2	1,104	-0.18%
2022/05/09	2	47.98	1	48.20	47.95	1	1,110	0.09%
2022/05/06	2	48.45	0	0.00	48.45	2	1,106	0.18%
2022/05/04	1	49.40	1	50.40	49.35	0	1,104	0.00%
2022/05/03	0	0.00	1	50.10	50.00	-1	1,101	-0.09%
2022/04/28	0	0.00	1	50.40	50.50	-1	1,073	-0.09%
2022/04/27	0	0.00	3	48.53	48.75	-3	1,056	-0.28%
2022/04/26	1	49.25	0	0.00	49.25	1	1,056	0.09%
2022/04/22	0	0.00	6	50.13	50.30	-6	1,056	-0.57%
2022/04/21	5	50.30	0	0.00	50.20	5	1,058	0.47%
2022/04/20	0	0.00	2	50.15	50.30	-2	1,058	-0.19%
2022/04/19	1	49.85	0	0.00	49.80	1	1,057	0.09%
2022/04/18	0	0.00	1	50.90	50.50	-1	1,056	-0.09%
2022/04/15	2	50.40	0	0.00	50.90	2	1,044	0.19%
2022/04/14	4	49.58	0	0.00	49.50	4	1,001	0.40%
2022/04/07	0	0.00	6	50.10	50.00	-6	1,028	-0.58%
2022/03/30	0	0.00	1	49.90	49.90	-1	1,047	-0.10%
2022/03/28	0	0.00	16	49.15	49.20	-16	1,051	-1.52%
2022/03/24	18	48.54	0	0.00	48.85	18	1,099	1.64%
2022/03/22	6	49.10	3	49.05	49.05	3	1,180	0.25%
2022/03/21	2	49.63	0	0.00	49.60	2	1,192	0.17%
2022/03/18	1	49.70	0	0.00	49.55	1	1,212	0.08%
2022/03/16	1	47.80	0	0.00	48.10	1	1,195	0.08%
2022/03/15	2	47.75	0	0.00	47.80	2	1,188	0.17%
2022/03/14	3	48.15	0	0.00	48.00	3	1,181	0.25%
2022/03/11	2	48.30	0	0.00	48.25	2	1,169	0.17%
2022/03/09	8.2	48.22	20	48.04	48.00	-11.8	1,148	-1.03%
2022/03/08	6	49.01	1	48.90	48.70	5	1,092	0.46%
2022/03/07	2	50.05	1	49.75	49.85	1	1,037	0.10%
2022/03/04	3	50.47	0	0.00	50.50	3	1,010	0.30%
2022/03/03	2	50.90	0	0.00	50.80	2	985	0.20%
2022/03/02	1	50.80	0	0.00	51.00	1	972	0.10%
2022/03/01	2	51.00	0	0.00	51.10	2	969	0.21%
2022/02/25	6	50.78	0	0.00	50.80	6	964	0.62%
2022/02/24	4	51.10	0	0.00	51.10	4	947	0.42%
2022/02/22	0	0.00	1	51.20	51.30	-1	956	-0.10%
2022/02/21	1	51.20	0	0.00	51.30	1	960	0.10%
2022/02/18	1	51.40	0	0.00	51.30	1	957	0.10%
2022/02/17	0	0.00	4.2	51.21	51.20	-4.2	949	-0.44%
2022/02/15	1	51.20	0	0.00	51.30	1	951	0.11%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/01/26	1	51.40	0	0.00	51.40	1	1,025	0.10%
2022/01/25	2	51.30	0	0.00	51.80	2	1,037	0.19%
2022/01/21	2	51.60	2	51.70	51.70	0	1,034	0.00%
2022/01/20	0	0.00	1	51.90	52.10	-1	1,030	-0.10%
2022/01/14	0	0.00	3	52.10	52.10	-3	1,050	-0.29%
2022/01/10	1	53.20	1	53.00	53.20	0	1,054	0.00%
2022/01/07	0	0.00	4	52.68	52.60	-4	1,049	-0.38%
2021/12/29	0	0.00	2	53.00	53.60	-2	1,030	-0.19%
2021/12/23	0	0.00	3	53.13	53.30	-3	1,000	-0.30%
2021/12/20	2.2	53.79	5	53.76	53.90	-2.8	969	-0.29%
2021/12/17	2	53.50	1	53.20	53.20	1	926	0.11%
2021/12/16	1	53.10	2	52.70	53.20	-1	867	-0.12%
2021/12/15	6	52.50	7	52.60	52.30	-1	834	-0.12%
2021/12/14	3	52.43	0.5	52.30	52.10	2.5	840	0.30%
2021/12/13	1	52.20	0	0.00	52.10	1	825	0.12%
2021/12/10	2	51.50	0	0.00	51.60	2	817	0.24%
2021/12/03	2	51.10	0	0.00	51.40	2	830	0.24%
2021/12/01	1	51.30	1	51.20	51.20	0	828	0.00%
2021/11/25	0.2	51.60	1.4	51.60	51.60	-1.2	824	-0.15%
2021/11/23	0	0.00	3	51.50	51.70	-3	825	-0.36%
2021/11/19	2	51.40	0	0.00	51.50	2	836	0.24%
2021/11/15	0	0.00	10	51.75	51.70	-10	815	-1.23%
2021/11/12	2	51.90	0	0.00	51.90	2	804	0.25%
2021/11/09	15.1	52.00	0	0.00	51.90	15.1	811	1.86%
2021/11/08	5	52.40	0	0.00	52.60	5	779	0.64%
2021/11/05	1	53.00	0	0.00	53.00	1	773	0.13%
2021/11/04	1	53.50	0	0.00	53.20	1	773	0.13%
2021/11/03	10	52.70	0	0.00	52.80	10	737	1.36%
2021/11/02	0	0.00	1	52.00	52.00	-1	718	-0.14%
2021/11/01	1	51.70	1	51.60	51.50	0	708	0.00%
2021/10/29	0.2	52.00	0	0.00	51.80	0.2	706	0.03%
2021/10/28	1	51.90	0	0.00	51.90	1	706	0.14%
2021/10/27	7	52.06	0	0.00	52.10	7	710	0.99%
2021/10/25	0	0.00	0.5	51.50	51.40	-0.5	730	-0.07%
2021/10/21	0	0.00	1	51.70	50.90	-1	764	-0.13%
2021/10/07	1	51.20	0	0.00	51.30	1	827	0.12%
2021/10/06	1.1	50.92	0	0.00	50.90	1.1	833	0.13%
2021/10/05	1.1	50.82	0	0.00	51.10	1.1	836	0.13%
2021/10/01	1	51.10	3	51.17	51.20	-2	834	-0.24%
2021/09/29	0	0.00	1	51.50	51.40	-1	830	-0.12%
2021/09/24	0.1	51.50	0	0.00	51.60	0.1	861	0.01%
2021/09/16	1	51.00	1	51.00	51.40	0	851	0.00%
2021/09/15	0	0.00	10	51.00	51.10	-10	845	-1.18%
2021/09/14	2	51.20	0	0.00	51.20	2	848	0.24%
2021/09/13	0.1	51.60	0	0.00	51.30	0.1	848	0.01%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/09/06	0	0.00	1	52.00	52.00	-1	883	-0.11%
2021/08/31	1	51.80	2	51.90	52.20	-1	899	-0.11%
2021/08/27	0	0.00	2	51.60	51.70	-2	912	-0.22%
2021/08/26	12	51.83	0	0.00	51.70	12	922	1.30%
2021/08/25	2	51.85	0	0.00	52.00	2	927	0.22%
2021/08/18	1	51.80	0	0.00	51.90	1	1,007	0.10%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/07/28	1	51.80	0	0.00	51.80	1	1,387	0.07%
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/26	1	52.70	0	0.00	52.60	1	1,450	0.07%
2021/07/23	3	54.23	2	54.70	54.70	1	1,459	0.07%
2021/07/21	3	54.43	0	0.00	54.40	3	1,496	0.20%
2021/07/13	0	0.00	1	54.70	55.00	-1	1,728	-0.06%
2021/07/06	0	0.00	2	55.20	55.30	-2	2,015	-0.10%
2021/07/02	2	54.70	0	0.00	54.60	2	2,086	0.10%
2021/06/28	0	0.00	1	54.40	54.30	-1	2,300	-0.04%
2021/06/25	0	0.00	0.5	54.40	54.40	-0.5	2,322	-0.02%
2021/06/23	0	0.00	0.2	53.90	53.60	-0.2	2,391	-0.01%
2021/06/22	1	53.30	2	53.30	53.20	-1	2,418	-0.04%
2021/06/21	0	0.00	10	53.26	53.20	-10	2,443	-0.41%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/17	1	53.60	0	0.00	53.70	1	2,542	0.04%
2021/06/16	0	0.00	1	53.90	53.90	-1	2,616	-0.04%
2021/06/15	1	53.50	0	0.00	54.30	1	2,639	0.04%
2021/06/10	1	53.90	0	0.00	53.90	1	2,711	0.04%
2021/05/28	0	0.00	1	52.40	52.60	-1	3,503	-0.03%
2021/05/27	1	51.80	0	0.00	52.20	1	3,627	0.03%
2021/05/26	1	52.00	0	0.00	52.00	1	4,443	0.02%
2021/05/25	3	52.13	0	0.00	52.10	3	4,578	0.07%
2021/05/20	1	52.00	1	52.30	52.00	0	4,770	0.00%
2021/05/18	4	52.55	0	0.00	52.90	4	4,897	0.08%
2021/05/17	3	51.67	10	51.90	51.00	-7	4,965	-0.14%
2021/05/12	5.1	52.75	0	0.00	52.10	5.1	4,955	0.10%
2021/05/11	2	55.10	1	55.20	55.00	1	4,892	0.02%
2021/05/10	3	56.40	0	0.00	56.40	3	4,892	0.06%
2021/05/07	0	0.00	1	55.80	55.80	-1	4,918	-0.02%
2021/05/06	3	55.50	2	55.30	55.40	1	4,953	0.02%
2021/05/05	0	0.00	1	55.90	55.60	-1	4,965	-0.02%
2021/05/04	4	55.75	2	55.80	55.70	2	5,014	0.04%
2021/05/03	0	0.00	1	56.30	56.20	-1	5,028	-0.02%
2021/04/29	6	56.80	0	0.00	56.90	6	5,071	0.12%
2021/04/28	3	57.13	0	0.00	57.30	3	5,085	0.06%
2021/04/26	0	0.00	1	56.30	56.30	-1	5,113	-0.02%
2021/04/23	1	56.50	2	56.60	56.40	-1	5,131	-0.02%
2021/04/22	2	57.05	1	57.30	56.80	1	5,151	0.02%
2021/04/21	0	0.00	6	57.02	57.40	-6	5,128	-0.12%
2021/04/20	2	57.35	10	57.10	57.00	-8	5,164	-0.15%
2021/04/16	6	57.10	0	0.00	57.10	6	5,199	0.12%
2021/04/15	11	55.95	1	56.00	56.00	10	5,180	0.19%
2021/04/14	3	56.10	0	0.00	56.20	3	5,199	0.06%
2021/04/13	3	56.50	0	0.00	56.70	3	5,158	0.06%
2021/04/12	5.1	56.86	1	56.90	56.60	4.1	5,117	0.08%
2021/04/09	11	57.01	1	57.20	57.20	10	5,051	0.20%
2021/04/08	1	57.10	0.5	57.30	57.10	0.5	5,032	0.01%
2021/04/07	3.2	57.24	0	0.00	57.30	3.2	5,005	0.06%
2021/04/06	6	57.38	0	0.00	57.30	6	4,974	0.12%
2021/04/01	0	0.00	11	58.36	57.60	-11	4,930	-0.22%
2021/03/31	1	58.30	11	58.31	58.60	-10	4,861	-0.21%
2021/03/30	0	0.00	1	57.90	58.00	-1	4,782	-0.02%
2021/03/29	0	0.00	2	57.30	57.50	-2	4,755	-0.04%
2021/03/26	22	57.35	3	57.40	57.50	19	4,733	0.40%
2021/03/25	0	0.00	8	57.26	57.30	-8	4,724	-0.17%
2021/03/24	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/23	1	57.70	2	57.80	57.60	-1	4,721	-0.02%
2021/03/22	0	0.00	2	58.10	58.30	-2	4,669	-0.04%
2021/03/19	4	57.60	0	0.00	58.20	4	4,642	0.09%
2021/03/18	2	57.25	0	57.70	57.60	2	4,606	0.04%
2021/03/16	2	57.60	0	0.00	57.60	2	4,584	0.04%
2021/03/15	5	56.66	3	56.93	57.10	2	4,568	0.04%
2021/03/12	1.3	57.65	17	57.60	57.60	-15.7	4,471	-0.35%
2021/03/11	23	57.94	2	58.00	58.10	21	4,427	0.47%
2021/03/10	4.1	58.13	0.2	58.20	57.90	3.9	4,373	0.09%
2021/03/09	6	57.73	19	58.19	58.60	-13	4,264	-0.30%
2021/03/08	7	56.93	1	57.10	56.90	6	4,164	0.14%
2021/03/05	4	56.10	0	0.00	56.00	4	4,094	0.10%
2021/03/03	8	56.44	1	56.30	56.10	7	4,021	0.17%
2021/03/02	5	55.78	2	55.80	55.80	3	3,884	0.08%
2021/02/26	10.2	54.79	1	55.00	55.00	9.2	3,761	0.24%
2021/02/25	7.5	55.98	0	0.00	55.70	7.5	2,924	0.26%
2021/02/24	4	56.95	0	0.00	56.60	4	2,793	0.14%
2021/02/23	1	57.10	0	0.00	57.00	1	2,730	0.04%
2021/02/18	2	56.30	0	0.00	56.30	2	2,572	0.08%
2021/02/17	11	56.44	0	0.00	56.90	11	2,502	0.44%
2021/02/04	1	56.70	0	0.00	56.80	1	2,413	0.04%
2021/01/28	1	56.10	1	56.30	57.10	0	2,203	0.00%
2021/01/27	0	0.00	1	56.60	56.70	-1	2,154	-0.05%
2021/01/26	3	55.37	1	55.70	55.50	2	2,105	0.09%
2021/01/25	12.5	54.65	6.2	54.36	55.50	6.3	2,039	0.31%
2021/01/22	0.2	55.20	1	55.00	54.90	-0.8	1,972	-0.04%
2021/01/21	11	56.05	0	0.00	55.30	11	1,892	0.58%
2021/01/20	12.2	55.78	3	56.20	55.80	9.2	1,842	0.50%
2021/01/19	3.5	57.30	0	0.00	57.20	3.5	1,762	0.20%
2021/01/18	3	57.67	1	57.70	57.50	2	1,728	0.12%
2021/01/15	5	58.52	2	58.40	58.20	3	1,694	0.18%
2021/01/14	3	59.10	0	0.00	59.30	3	1,656	0.18%
2021/01/13	1	58.50	0	0.00	59.60	1	1,614	0.06%
2021/01/12	1.3	59.35	0	0.00	59.30	1.3	1,553	0.08%
2021/01/11	2	60.05	0	0.00	59.90	2	1,480	0.14%
2021/01/08	0	0.00	5	60.60	60.70	-5	1,424	-0.35%
2021/01/07	3	59.90	0	0.00	59.80	3	1,391	0.22%
2021/01/06	3	60.20	0	0.00	60.30	3	1,335	0.22%
2021/01/05	3	60.43	1	60.50	60.70	2	1,334	0.15%
2021/01/04	0	0.00	1	61.20	61.00	-1	1,336	-0.07%
2020/12/30	0	0.00	1	61.00	61.00	-1	1,309	-0.08%
2020/12/28	1	60.70	3	61.00	60.90	-2	1,281	-0.16%
2020/12/25	0	0.00	2	60.65	60.70	-2	1,268	-0.16%
2020/12/22	2	60.20	1	60.50	60.00	1	1,265	0.08%
2020/12/21	2	60.15	6	60.00	60.30	-4	1,274	-0.31%
2020/12/18	0	0.00	1	60.50	60.50	-1	1,247	-0.08%
2020/12/17	3	60.13	0	0.00	60.10	3	1,216	0.25%
2020/12/16	0	0.00	1	60.60	60.80	-1	1,186	-0.08%
2020/12/14	2	60.50	0	0.00	60.20	2	1,143	0.17%
2020/12/11	2	60.80	0	0.00	60.70	2	1,103	0.18%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/08	1	61.30	0	0.00	61.30	1	1,022	0.10%
2020/12/07	6	61.28	2	61.20	61.20	4	1,007	0.40%
2020/12/02	1	61.50	0	0.00	61.40	1	968	0.10%
2020/12/01	4	61.98	2	62.40	62.00	2	931	0.21%
2020/11/30	10	61.90	0	0.00	62.40	10	923	1.08%
2020/11/26	1	61.60	0	0.00	62.10	1	866	0.12%
2020/11/25	1	62.30	0	0.00	62.50	1	882	0.11%
2020/11/24	2	62.30	0	0.00	62.30	2	871	0.23%
2020/11/23	1	62.10	0	0.00	62.40	1	867	0.12%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/18	2	61.95	0	0.00	62.10	2	837	0.24%
2020/11/13	3	63.00	0	0.00	63.80	3	835	0.36%
2020/10/28	0	0.00	2.2	62.91	62.80	-2.2	847	-0.25%
2020/10/27	0	0.00	1	62.80	62.80	-1	862	-0.12%
2020/10/19	1	63.20	0	0.00	63.40	1	942	0.11%
2020/10/16	3	62.43	0	0.00	62.50	3	940	0.32%
2020/10/14	3	60.77	1	61.00	61.40	2	964	0.21%
2020/10/13	1	61.70	1	61.00	61.10	0	968	0.00%
2020/09/18	0	0.00	1	63.80	64.00	-1	1,202	-0.08%
2020/09/16	0	0.00	4	63.70	63.50	-4	1,231	-0.32%
2020/09/14	1	63.70	2	63.80	63.90	-1	1,241	-0.08%
2020/09/10	1	62.90	1	63.20	63.40	0	1,269	0.00%
2020/09/01	1	63.50	1	63.30	63.30	0	1,366	0.00%
2020/08/25	0	0.00	1	64.40	64.80	-1	1,364	-0.07%
2020/08/24	4	63.70	0	0.00	63.20	4	1,380	0.29%
2020/08/20	2	64.10	0	0.00	64.00	2	1,361	0.15%
2020/08/17	0	0.00	3	63.70	63.80	-3	1,339	-0.22%
2020/08/14	0	0.00	1	62.20	62.50	-1	1,324	-0.08%
2020/08/12	2	62.10	2	62.00	62.00	0	1,331	0.00%
2020/08/05	1	62.10	0	0.00	62.20	1	1,369	0.07%
2020/07/31	1	61.50	0	0.00	61.30	1	1,390	0.07%
2020/07/30	2	61.35	1	61.40	61.30	1	1,389	0.07%
2020/07/29	0	0.00	1	61.10	62.00	-1	1,381	-0.07%
2020/07/27	0	0.00	1	61.80	61.30	-1	1,367	-0.07%
2020/07/24	2	62.85	0	0.00	63.00	2	1,347	0.15%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/22	2	63.80	0	0.00	63.70	2	1,353	0.15%
2020/07/15	1	67.40	3	67.83	67.60	-2	1,337	-0.15%
2020/07/14	1	66.00	1	66.60	66.60	0	1,305	0.00%
2020/07/08	1	65.80	0	0.00	65.80	1	1,246	0.08%
2020/07/06	1	65.70	1	65.60	65.70	0	1,204	0.00%
2020/07/01	0	0.00	2	63.75	63.70	-2	1,221	-0.16%
2020/06/30	1	63.20	0	0.00	63.00	1	1,255	0.08%
2020/06/29	2	62.50	0	0.00	62.50	2	1,302	0.15%
2020/06/24	1	63.20	0	0.00	63.00	1	1,298	0.08%
2020/06/23	3	63.03	3	63.50	63.30	0	1,306	0.00%
2020/06/17	0	0.00	5	64.20	64.10	-5	1,347	-0.37%
2020/06/15	3	63.50	0	0.00	63.00	3	1,458	0.21%
2020/06/12	3	64.07	0	0.00	63.90	3	1,477	0.20%
2020/06/11	0	0.00	1	65.20	65.10	-1	1,495	-0.07%
2020/06/08	1	66.40	5	65.90	66.40	-4	1,570	-0.25%
2020/06/01	0	0.00	1	64.50	64.20	-1	1,602	-0.06%
2020/05/29	5	65.10	1	65.70	63.50	4	1,594	0.25%
2020/05/28	2	65.20	0	0.00	65.10	2	1,570	0.13%
2020/05/26	0	0.00	1	66.40	66.70	-1	1,607	-0.06%
2020/05/25	1	64.90	0	0.00	65.40	1	1,608	0.06%
2020/05/21	1	66.50	0	0.00	66.80	1	1,622	0.06%
2020/05/11	0	0.00	2	66.10	65.80	-2	1,722	-0.12%
2020/05/08	2	65.55	0	0.00	65.60	2	1,740	0.11%
2020/05/07	0	0.00	3	65.90	67.10	-3	1,726	-0.17%
2020/05/04	3	64.60	0	0.00	65.80	3	1,769	0.17%
2020/04/27	0	0.00	1	66.60	65.90	-1	1,850	-0.05%
2020/04/23	0	0.00	1	66.40	66.20	-1	1,838	-0.05%
2020/04/22	0	0.00	1	65.70	66.50	-1	1,834	-0.05%
2020/04/21	2	66.70	0	0.00	66.40	2	1,835	0.11%
2020/04/20	1	66.40	1	66.80	68.20	0	1,821	0.00%
2020/04/17	0	0.00	2	66.50	65.60	-2	1,807	-0.11%
2020/04/16	1	64.90	0	0.00	64.90	1	1,782	0.06%
2020/04/15	0	0.00	1	64.60	65.30	-1	1,772	-0.06%
2020/04/10	1	63.10	1	62.90	62.90	0	1,770	0.00%
2020/04/09	1	63.30	1	63.70	63.60	0	1,774	0.00%
2020/04/08	1	63.60	0	0.00	63.60	1	1,784	0.06%
2020/04/06	0	0.00	2	63.70	63.90	-2	1,761	-0.11%
2020/04/01	2	62.10	0	0.00	62.00	2	1,746	0.11%
2020/03/31	0	0.00	2	62.10	61.00	-2	1,706	-0.12%
2020/03/30	0	0.00	1	58.20	58.00	-1	1,651	-0.06%
2020/03/27	1	58.20	1	58.20	58.40	0	1,639	0.00%
2020/03/26	2	55.60	1	57.30	57.10	1	1,625	0.06%
2020/03/25	3	57.47	1	56.80	57.10	2	1,612	0.12%
2020/03/24	0	0.00	1.6	56.50	56.60	-1.6	1,597	-0.10%
2020/03/17	1	52.90	2	53.15	52.50	-1	1,529	-0.07%
2020/03/16	0	0.00	2	55.70	54.20	-2	1,519	-0.13%
2020/03/13	2	55.10	0	0.00	56.70	2	1,505	0.13%
2020/03/06	0	0.00	5	67.10	67.10	-5	1,395	-0.36%
2020/03/02	0	0.00	1	68.60	68.10	-1	1,484	-0.07%
2020/02/26	0	0.00	1	67.10	67.60	-1	1,530	-0.07%
2020/02/24	5	68.00	5	66.80	68.40	0	1,523	0.00%
2020/02/21	1	67.00	0	0.00	67.30	1	1,498	0.07%
2020/02/20	1	66.70	1	67.00	67.30	0	1,489	0.00%
2020/02/19	1	67.90	0	0.00	68.10	1	1,466	0.07%
2020/02/11	7	71.10	0	0.00	70.90	7	1,348	0.52%
2020/02/03	3	71.30	0	0.00	71.30	3	1,236	0.24%
2020/01/30	0	0.00	3	68.90	68.10	-3	1,177	-0.25%
2020/01/16	0	0.00	3	70.50	70.50	-3	1,112	-0.27%
2020/01/13	0	0.00	1	70.50	70.00	-1	1,090	-0.09%
2020/01/02	3	68.53	2	68.70	68.40	1	1,087	0.09%
2019/12/31	0	0.00	0.5	69.60	69.60	-0.5	1,066	-0.05%
2019/12/27	0	0.00	1	70.80	71.00	-1	1,061	-0.09%
2019/12/17	0	0.00	1	71.10	71.30	-1	1,071	-0.09%
2019/12/13	0	0.00	1	70.20	70.50	-1	1,057	-0.09%
2019/12/11	1	67.90	0	0.00	68.40	1	985	0.10%
2019/12/09	0	0.00	8	68.20	68.60	-8	995	-0.80%
2019/12/06	1	68.80	1	68.50	68.40	0	997	0.00%
2019/12/02	2	67.80	4	67.80	67.50	-2	980	-0.20%
2019/11/28	0	0.00	1	68.80	68.80	-1	963	-0.10%
2019/11/26	11	64.58	19	65.29	66.70	-8	918	-0.87%
2019/11/25	0	0.00	3	63.90	63.90	-3	842	-0.36%
2019/11/22	0	0.00	4	63.00	63.00	-4	848	-0.47%
2019/11/21	1	62.90	0	0.00	63.00	1	847	0.12%
2019/11/15	0	0.00	3	63.60	62.40	-3	855	-0.35%
2019/11/14	3	61.00	0	0.00	61.30	3	827	0.36%
2019/10/29	3	61.50	0	0.00	61.50	3	877	0.34%
2019/10/18	3	61.00	0	0.00	61.00	3	917	0.33%
2019/10/16	0	0.00	1	60.90	61.20	-1	935	-0.11%
2019/09/27	2	62.50	0	0.00	62.10	2	946	0.21%
2019/09/19	1	63.80	0	0.00	63.60	1	915	0.11%
2019/09/17	1	62.90	0	0.00	63.40	1	914	0.11%
2019/09/12	1	64.20	0.6	64.50	64.60	0.4	928	0.04%
2019/09/11	0	0.00	3	63.30	63.60	-3	914	-0.33%
2019/09/10	1	62.60	1	62.90	63.00	0	912	0.00%
2019/09/09	1	63.50	0	0.00	63.60	1	925	0.11%
2019/09/02	0	0.00	1	63.50	63.70	-1	946	-0.11%
2019/08/29	0	0.00	1	60.60	61.20	-1	970	-0.10%
2019/08/22	0	0.00	1	60.10	60.10	-1	1,076	-0.09%
2019/08/20	0	0.00	1	59.50	59.50	-1	1,226	-0.08%
2019/08/15	0	0.00	2	58.30	58.40	-2	1,242	-0.16%
2019/08/13	1	57.20	0	0.00	57.20	1	1,282	0.08%
2019/08/06	3	55.67	3	58.10	57.70	0	1,379	0.00%
2019/08/05	1	57.20	0	0.00	56.70	1	1,404	0.07%
2019/08/02	1	58.40	0	0.00	58.50	1	1,397	0.07%
2019/08/01	1	59.40	0	0.00	59.50	1	1,404	0.07%
2019/07/31	0	0.00	3	59.93	60.10	-3	1,405	-0.21%
2019/07/25	2	59.00	0	0.00	59.00	2	1,425	0.14%
2019/07/23	0	0.00	2	59.05	59.00	-2	1,468	-0.14%
2019/07/19	1	59.20	0	0.00	59.60	1	1,524	0.07%
2019/07/18	9	59.82	12	59.88	59.90	-3	1,523	-0.20%
2019/07/17	3	61.50	0	0.00	61.50	3	1,520	0.20%
2019/07/15	1	61.20	0	0.00	61.20	1	1,518	0.07%
2019/07/11	0	0.00	1	62.10	62.00	-1	1,535	-0.07%
2019/07/10	0	0.00	0.1	61.60	61.60	-0.1	1,539	-0.01%
2019/07/09	1	61.00	0	0.00	61.20	1	1,559	0.06%
2019/07/08	3	61.10	0	0.00	61.00	3	1,573	0.19%
2019/07/05	1	61.10	0.9	61.50	61.50	0.1	1,593	0.01%
2019/07/04	1	61.10	0	0.00	61.40	1	1,615	0.06%
2019/07/01	1	60.50	0	0.00	60.70	1	1,670	0.06%
2019/06/28	1	60.70	0	0.00	60.70	1	1,688	0.06%
2019/06/27	0	0.00	1	61.80	61.90	-1	1,694	-0.06%
2019/06/26	0	0.00	0	61.30	61.30	0	1,692	0.00%
2019/06/25	0	0.00	1	61.80	61.60	-1	1,686	-0.06%
2019/06/19	0	0.00	1	60.90	61.00	-1	1,662	-0.06%
2019/06/17	0	0.00	1	60.40	60.00	-1	1,636	-0.06%
2019/06/14	0	0.00	6	59.45	59.70	-6	1,624	-0.37%
2019/06/11	3	58.47	1	59.10	58.20	2	1,630	0.12%
2019/06/06	6	58.60	0	0.00	57.40	6	1,616	0.37%
2019/06/03	0	0.00	1	61.00	60.80	-1	1,567	-0.06%
2019/05/30	1	61.20	1	61.20	61.00	0	1,553	0.00%
2019/05/29	2	59.25	3	60.47	60.70	-1	1,561	-0.06%
2019/05/28	5	60.20	8	60.73	59.60	-3	1,541	-0.19%
2019/05/20	0	0.00	3	55.87	55.50	-3	1,342	-0.22%
2019/05/16	2	54.40	0	0.00	54.40	2	1,328	0.15%
2019/05/14	5	56.30	3	56.07	56.10	2	1,299	0.15%
2019/05/13	1	54.90	1	54.90	55.00	0	1,251	0.00%
2019/05/10	0	0.00	2	53.30	53.00	-2	1,228	-0.16%
2019/05/09	4	52.93	0	0.00	52.90	4	1,219	0.33%
2019/05/07	0	0.00	1	54.20	53.70	-1	1,214	-0.08%
2019/05/06	1	53.10	0	0.00	53.30	1	1,215	0.08%
2019/05/03	0	0.00	1	53.70	54.10	-1	1,202	-0.08%
2019/05/02	0.1	54.20	0	0.00	54.10	0.1	1,190	0.01%
2019/04/29	0	0.00	1	54.50	54.60	-1	1,155	-0.09%
2019/04/23	4	51.05	0	0.00	51.10	4	1,043	0.38%
2019/04/22	0	0.00	1	51.40	51.30	-1	1,035	-0.10%
2019/04/19	1	51.10	0	0.00	51.20	1	1,027	0.10%
2019/04/16	0.7	51.10	0	0.00	51.00	0.7	1,008	0.07%
2019/04/11	1	51.00	0	0.00	51.00	1	948	0.11%
2019/04/01	1	51.40	0	0.00	51.40	1	830	0.12%
2019/03/27	1	51.40	0	0.00	51.20	1	805	0.12%
2019/03/26	0	0.00	1	51.70	51.80	-1	804	-0.12%
2019/03/20	1	51.40	0	0.00	51.90	1	793	0.13%
2019/03/15	1	51.60	0	0.00	51.60	1	778	0.13%
2019/03/11	1	51.00	0	0.00	51.10	1	740	0.14%
2019/03/08	1	52.00	0	0.00	52.00	1	728	0.14%
2019/03/04	1	54.30	1	53.80	54.20	0	705	0.00%
2019/02/27	0	0.00	1	53.10	52.70	-1	672	-0.15%
2019/02/26	0	0.00	1	51.90	51.60	-1	633	-0.16%
2019/02/20	0	0.00	1	50.90	50.40	-1	632	-0.16%
2019/02/14	1	50.50	0	0.00	50.40	1	628	0.16%
2019/02/13	1	51.20	0	0.00	50.80	1	631	0.16%
2019/02/12	0	0.00	3	51.57	51.30	-3	628	-0.48%
2019/02/11	1	51.20	1	50.70	51.20	0	623	0.00%
2019/01/25	1	50.00	0	0.00	50.20	1	590	0.17%
2019/01/18	0	0.00	1	50.60	50.50	-1	601	-0.17%
2019/01/17	0	0.00	1	50.30	50.30	-1	598	-0.17%
2019/01/16	2	50.25	0	0.00	50.10	2	594	0.34%
2019/01/15	3	51.00	3	50.40	50.40	0	600	0.00%
2019/01/11	1	51.00	0	0.00	50.90	1	602	0.17%
2018/12/27	0	0.00	2	49.93	49.95	-2	672	-0.30%
2018/12/26	1	47.75	0	0.00	47.65	1	683	0.15%
2018/12/25	1	48.55	0	0.00	48.50	1	684	0.15%
2018/12/17	0	0.00	3	50.30	50.40	-3	714	-0.42%
2018/12/06	0	0.00	1	47.65	47.65	-1	713	-0.14%
2018/12/04	1	48.85	0	0.00	49.00	1	730	0.14%
2018/12/03	1	49.15	0	0.00	49.15	1	735	0.14%
2018/11/29	0	0.00	1	49.05	49.15	-1	730	-0.14%
2018/11/26	1	48.60	2	48.35	48.30	-1	740	-0.13%
2018/11/20	0	0.00	1	48.80	49.90	-1	788	-0.13%
2018/11/19	0	0.00	2	48.58	48.80	-2	790	-0.25%
2018/11/14	2	47.05	0	0.00	47.00	2	798	0.25%
2018/11/13	0	0.00	1	47.00	46.75	-1	808	-0.12%
2018/11/09	0	0.00	1	46.95	47.00	-1	826	-0.12%
2018/11/05	0	0.00	2	45.35	45.50	-2	839	-0.24%
2018/11/01	2	45.65	1	45.70	45.70	1	836	0.12%
2018/10/31	0	0.00	1	46.30	46.45	-1	839	-0.12%
2018/10/30	0	0.00	1	45.90	46.25	-1	832	-0.12%
2018/10/29	0	0.00	1	45.15	45.10	-1	830	-0.12%
2018/10/23	2	45.08	0	0.00	44.50	2	870	0.23%
2018/10/22	2	45.95	1	45.80	46.00	1	872	0.11%
2018/10/18	1	44.85	0	0.00	45.30	1	875	0.11%
2018/10/16	0	0.00	1	44.95	44.70	-1	875	-0.11%
2018/10/09	0	0.00	1	47.45	46.80	-1	837	-0.12%
2018/10/08	1	47.65	0	0.00	47.35	1	828	0.12%
2018/10/02	2	49.90	0	0.00	49.95	2	791	0.25%
2018/09/28	1	50.90	0	0.00	50.80	1	827	0.12%
2018/09/21	0	0.00	2	51.40	51.50	-2	830	-0.24%
2018/09/20	3	51.20	0	0.00	50.70	3	820	0.37%
2018/09/18	1	51.70	0	0.00	52.10	1	827	0.12%
2018/09/17	0	0.00	5	52.20	51.90	-5	838	-0.60%
2018/09/14	1.3	52.32	0.3	52.40	52.40	1	845	0.12%
2018/09/12	0	0.00	1	51.60	51.50	-1	850	-0.12%
2018/09/10	0	0.00	6	52.18	51.90	-6	868	-0.69%
2018/09/07	2	50.15	1	50.40	50.50	1	866	0.12%
2018/09/06	0	0.00	1	51.00	50.60	-1	862	-0.12%
2018/09/05	1	51.20	0	0.00	51.00	1	861	0.12%
2018/09/04	0	0.00	1	52.20	51.80	-1	860	-0.12%
2018/08/31	1	52.50	0	0.00	52.00	1	860	0.12%
2018/08/30	1	52.80	2	53.25	53.20	-1	847	-0.12%
2018/08/29	2	53.45	0	0.00	54.20	2	844	0.24%
2018/08/28	6.3	51.95	3	51.70	52.20	3.3	830	0.40%
2018/08/27	1	50.70	0	0.00	50.90	1	831	0.12%
2018/08/24	3	51.40	0	0.00	51.40	3	830	0.36%
2018/08/21	1	53.60	0	0.00	53.80	1	1,060	0.09%
2018/08/20	1	53.90	1	54.40	54.20	0	1,066	0.00%
2018/08/17	0	0.00	1	55.00	55.10	-1	1,067	-0.09%
2018/08/16	1	54.40	0	0.00	54.80	1	1,071	0.09%
2018/08/08	1	59.30	2	59.40	59.50	-1	1,144	-0.09%
2018/08/02	2	58.75	0	0.00	58.70	2	1,247	0.16%
2018/07/31	1	58.80	2	59.20	59.20	-1	1,234	-0.08%
2018/07/25	1	59.90	0	0.00	59.90	1	1,234	0.08%
2018/07/23	1	60.30	0	0.00	60.40	1	1,231	0.08%
2018/07/12	0	0.00	1	61.90	62.20	-1	1,211	-0.08%
2018/07/10	0	0.00	1	61.80	61.60	-1	1,224	-0.08%
2018/07/06	1	61.10	0	0.00	61.20	1	1,223	0.08%
2018/07/02	1	61.70	0	0.00	61.90	1	1,215	0.08%
2018/06/20	0	0.00	1	63.40	63.00	-1	1,258	-0.08%
2018/06/19	1	61.60	0	0.00	62.10	1	1,252	0.08%
2018/06/13	0	0.00	4.2	62.59	62.00	-4.2	1,243	-0.33%
2018/06/12	0	0.00	1	62.90	63.00	-1	1,258	-0.08%
2018/06/05	0	0.00	1	63.50	63.20	-1	1,300	-0.08%
2018/06/04	1	60.80	0	0.00	62.50	1	1,300	0.08%
2018/05/30	0	0.00	1	60.90	59.80	-1	1,078	-0.09%
2018/05/29	0	0.00	1	60.40	60.20	-1	1,069	-0.09%
2018/05/23	1	59.20	0	0.00	59.10	1	1,093	0.09%
2018/05/17	1	59.70	0	0.00	59.70	1	1,095	0.09%
2018/05/11	4	63.25	0	0.00	62.50	4	1,000	0.40%
2018/04/11	1	69.00	0	0.00	69.10	1	983	0.10%
2018/03/29	0	0.00	3	68.40	68.30	-3	949	-0.32%
2018/03/28	0	0.00	0.1	68.10	68.20	-0.1	936	-0.01%
2018/03/27	0	0.00	2	66.30	67.10	-2	928	-0.22%
2018/03/26	5	66.06	0	0.00	66.00	5	912	0.55%
2018/03/19	1	67.70	0	0.00	67.60	1	837	0.12%
2018/03/16	1	67.70	0	0.00	67.60	1	834	0.12%
2018/03/14	3	67.80	0	0.00	67.80	3	814	0.37%
2018/03/01	1	67.50	0	0.00	67.70	1	773	0.13%
2018/02/12	1	68.50	0	0.00	68.30	1	717	0.14%
2018/02/06	3	69.97	2	69.60	69.90	1	715	0.14%
2018/01/29	0	0.00	1	75.00	75.00	-1	677	-0.15%
2018/01/23	0	0.00	0.3	74.70	75.20	-0.3	666	-0.05%
2018/01/15	0	0.00	3	74.87	75.00	-3	620	-0.48%
2018/01/12	3	75.00	0	0.00	75.00	3	625	0.48%
2018/01/03	0	0.00	2	74.55	74.80	-2	623	-0.32%