台聚 (1304)-兆豐-桃園券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,835張
產業
上市塑膠類股▼0.37%
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	16.25	16.20	-2	1,575	-0.13%
2024/04/22	0	0.00	5	16.20	16.25	-5	1,602	-0.31%
2024/04/19	5	16.05	0	0.00	16.00	5	1,572	0.32%
2024/04/18	0	0.00	2	16.20	16.35	-2	1,538	-0.13%
2024/04/16	0	0.00	30	16.20	16.20	-30	1,501	-2.00%
2024/04/15	32	16.89	10	16.83	16.70	22	1,452	1.51%
2024/04/12	3	16.10	0	0.00	16.10	3	1,342	0.22%
2024/04/03	12	16.00	0	0.00	15.95	12	1,238	0.97%
2024/03/26	0	0.00	3	16.05	16.05	-3	1,197	-0.25%
2024/03/25	0	0.00	19	16.00	16.05	-19	1,166	-1.63%
2024/03/22	0.1	16.25	3	16.00	16.20	-3	1,142	-0.26%
2024/03/18	0.1	16.55	0	0.00	16.55	0.1	1,153	0.01%
2024/03/15	0.1	16.95	0	0.00	16.75	0.1	1,121	0.01%
2024/03/13	0.1	17.30	0	0.00	17.15	0.1	1,079	0.01%
2024/03/08	1	17.05	6	17.13	17.00	-5	1,083	-0.46%
2024/03/07	2.1	17.65	0	0.00	17.55	2.1	1,055	0.20%
2024/03/04	0	0.00	2	17.90	17.95	-2	1,036	-0.19%
2024/02/21	1	18.75	0	0.00	18.75	1	1,043	0.10%
2024/02/15	1	18.05	2	18.05	18.05	-1	1,070	-0.09%
2024/01/19	0	0.00	3	17.90	17.90	-3	1,108	-0.27%
2024/01/18	5	17.88	0	0.00	17.90	5	1,101	0.45%
2024/01/16	0.3	18.95	0	0.00	18.80	0.3	1,042	0.03%
2024/01/12	0.1	19.25	0	0.00	19.15	0.1	1,064	0.01%
2023/12/25	6	19.77	1	19.60	19.60	5	1,265	0.40%
2023/12/22	1	19.95	0	0.00	19.95	1	1,251	0.08%
2023/12/20	1	20.35	0	0.00	20.45	1	1,234	0.08%
2023/12/19	2	20.23	0	0.00	20.15	2	1,229	0.16%
2023/12/18	6	20.66	0	0.00	20.75	6	1,220	0.49%
2023/12/15	1	20.00	0	0.00	20.20	1	1,151	0.09%
2023/11/21	1	20.15	0	0.00	20.05	1	1,249	0.08%
2023/11/15	0	0.00	10	19.75	19.75	-10	1,245	-0.80%
2023/11/13	2	18.85	0.1	18.95	18.80	1.9	1,269	0.15%
2023/10/20	0.1	19.15	0	0.00	19.10	0.1	1,762	0.01%
2023/10/19	1	19.50	0	0.00	19.45	1	1,748	0.06%
2023/10/18	5	19.40	0	0.00	20.30	5	1,730	0.29%
2023/10/17	3	20.05	0	0.00	20.10	3	1,607	0.19%
2023/10/13	2	20.25	0	0.00	20.25	2	1,643	0.12%
2023/10/02	2	20.60	18	20.65	20.70	-16	1,736	-0.92%
2023/09/26	4	20.95	0	0.00	20.80	4	1,860	0.21%
2023/09/19	0	0.00	0.3	21.94	21.75	-0.3	1,964	-0.01%
2023/09/08	0	0.00	21	21.75	21.85	-21	1,980	-1.06%
2023/09/07	15	21.10	0	0.00	21.10	15	1,933	0.78%
2023/08/24	2	20.60	0	0.00	20.60	2	1,925	0.10%
2023/08/21	1.2	21.04	0	0.00	21.10	1.2	1,949	0.06%
2023/08/18	0	0.00	2	21.10	21.00	-2	1,943	-0.10%
2023/08/17	4.1	21.00	0	0.00	20.85	4.1	1,924	0.21%
2023/08/16	1	21.20	0	0.00	21.25	1	1,882	0.05%
2023/08/11	0	0.00	2.5	23.48	23.55	-2.5	1,820	-0.14%
2023/08/10	0	0.00	10	23.85	23.85	-10	1,820	-0.55%
2023/08/08	5	24.50	0	0.00	24.45	5	1,801	0.28%
2023/08/07	0	0.00	20	24.30	24.50	-20	1,781	-1.12%
2023/08/02	6	24.43	4	24.85	24.30	2	1,703	0.12%
2023/07/26	1	22.80	0	0.00	22.90	1	1,496	0.07%
2023/07/20	3	22.55	0	0.00	22.70	3	1,447	0.21%
2023/07/19	19	22.44	0	0.00	22.35	19	1,461	1.30%
2023/07/13	0	0.00	1	22.55	22.30	-1	1,447	-0.07%
2023/07/12	2	22.73	1.5	22.57	22.60	0.5	1,475	0.03%
2023/07/11	0	0.00	1	23.30	23.10	-1	1,450	-0.07%
2023/07/10	1	23.10	1	23.05	23.10	0	1,463	0.00%
2023/07/07	3	23.27	2	23.15	23.15	1	1,469	0.07%
2023/07/06	2	24.38	2	23.68	23.65	0	1,460	0.00%
2023/07/05	12.4	24.68	1	24.65	24.70	11.4	1,445	0.79%
2023/07/03	1	24.05	1	24.20	24.05	0	1,458	0.00%
2023/06/20	0	0.00	1	23.50	23.40	-1	1,517	-0.07%
2023/06/19	7	23.40	0	0.00	23.45	7	1,579	0.44%
2023/06/16	1	23.50	1	23.70	23.80	0	1,603	0.00%
2023/06/13	0	0.00	1	23.10	23.20	-1	1,953	-0.05%
2023/06/05	0.1	23.40	0	0.00	23.40	0.1	2,051	0.00%
2023/05/16	1	23.35	0	0.00	23.20	1	2,166	0.05%
2023/05/08	10	24.20	0	0.00	24.25	10	2,244	0.45%
2023/04/20	0.1	25.70	0	0.00	25.35	0.1	2,690	0.00%
2023/04/14	0	0.00	5	26.50	26.55	-5	2,642	-0.19%
2023/04/13	1	26.70	0	0.00	26.60	1	2,636	0.04%
2023/04/10	0.1	26.95	0	0.00	26.95	0.1	2,662	0.00%
2023/04/07	0	0.00	5	26.95	27.05	-5	2,666	-0.19%
2023/04/06	5	27.14	5	26.60	26.55	0	2,665	0.00%
2023/03/21	0	0.00	10	26.75	26.55	-10	3,134	-0.32%
2023/03/20	0	0.00	1.1	27.24	26.90	-1.1	3,101	-0.04%
2023/03/17	10	26.95	0	0.00	26.30	10	3,075	0.33%
2023/03/16	8	25.06	0	0.00	24.90	8	2,861	0.28%
2023/03/13	0	0.00	5	24.30	24.90	-5	2,867	-0.17%
2023/03/07	0	0.00	7	25.00	24.85	-7	3,081	-0.23%
2023/02/23	0	0.00	5	25.15	25.10	-5	3,069	-0.16%
2023/02/22	5	25.00	0	0.00	25.20	5	3,084	0.16%
2023/02/21	0	0.00	1	25.15	25.05	-1	3,078	-0.03%
2023/02/20	5	24.55	0	0.00	25.10	5	3,082	0.16%
2023/02/10	0	0.00	5	23.90	23.80	-5	3,078	-0.16%
2023/01/17	0	0.00	2	23.45	23.45	-2	2,807	-0.07%
2023/01/10	1	23.30	0	0.00	22.85	1	2,796	0.04%
2023/01/09	0	0.00	6	22.38	22.40	-6	2,707	-0.22%
2023/01/03	8	22.14	0	0.00	22.10	8	2,712	0.29%
2022/12/30	1	22.30	0	0.00	22.10	1	2,705	0.04%
2022/12/27	5	22.30	0	0.00	22.20	5	2,646	0.19%
2022/12/16	1	21.60	1	21.75	21.50	0	2,245	0.00%
2022/12/15	1	22.00	1	21.75	21.75	0	2,152	0.00%
2022/12/07	0	0.00	2	20.75	20.75	-2	1,869	-0.11%
2022/12/06	2	21.35	0	0.00	21.05	2	1,862	0.11%
2022/12/02	0	22.15	1	22.10	21.90	-1	1,826	-0.05%
2022/12/01	20	22.23	5	22.10	22.25	15	1,809	0.83%
2022/11/30	1	22.70	0	0.00	22.40	1	1,749	0.06%
2022/11/24	0	0.00	10	20.60	20.55	-10	1,569	-0.64%
2022/11/17	0	0.00	3	20.65	20.80	-3	1,711	-0.18%
2022/11/16	3	20.75	0	0.00	20.60	3	1,726	0.17%
2022/11/14	15	20.78	4	20.73	21.00	11	1,752	0.63%
2022/11/11	4	20.68	0	0.00	20.60	4	1,726	0.23%
2022/11/03	0	0.00	1	20.40	20.30	-1	1,921	-0.05%
2022/10/31	1	20.30	0	0.00	20.25	1	2,054	0.05%
2022/10/26	0	0.00	11	20.49	20.40	-11	2,216	-0.50%
2022/10/25	0	0.00	1	20.10	20.10	-1	2,227	-0.04%
2022/10/24	6	20.60	0	0.00	20.60	6	2,234	0.27%
2022/10/21	5	21.10	0	0.00	21.10	5	2,335	0.21%
2022/10/20	1	21.25	2	21.43	21.60	-1	2,431	-0.04%
2022/10/19	1	20.90	1	21.15	21.05	0	2,400	0.00%
2022/10/18	1	20.45	1	21.00	21.00	0	2,409	0.00%
2022/10/12	1	20.10	0	0.00	20.15	1	2,668	0.04%
2022/09/27	0.1	20.60	0	0.00	20.75	0.1	2,998	0.00%
2022/09/21	0	0.00	1	22.10	22.10	-1	3,066	-0.03%
2022/09/08	0.1	22.80	0	0.00	22.85	0.1	3,175	0.00%
2022/08/24	0	0.00	1	24.75	24.00	-1	3,264	-0.03%
2022/08/18	0	0.00	6	23.50	23.65	-6	3,187	-0.19%
2022/08/05	1	21.25	0	0.00	21.30	1	3,297	0.03%
2022/07/27	1	24.55	1	24.70	24.80	0	3,814	0.00%
2022/07/18	5	24.50	10	25.09	25.35	-5	3,722	-0.13%
2022/07/15	1	24.35	0	0.00	24.85	1	3,697	0.03%
2022/07/13	1	23.60	0	0.00	23.60	1	3,661	0.03%
2022/07/11	0	0.00	1	24.00	23.95	-1	3,584	-0.03%
2022/07/08	1	24.25	5	24.45	24.25	-4	3,605	-0.11%
2022/07/07	5	23.44	0	0.00	24.10	5	3,651	0.14%
2022/06/28	0	0.00	1	25.80	25.70	-1	3,826	-0.03%
2022/06/27	0	0.00	1	25.75	25.95	-1	3,883	-0.03%
2022/06/24	1	25.30	1	25.15	25.30	0	3,909	0.00%
2022/06/23	1	24.70	0	0.00	24.55	1	3,954	0.03%
2022/06/20	1	25.55	0	0.00	24.60	1	4,131	0.02%
2022/06/17	5	25.40	0	0.00	25.50	5	4,187	0.12%
2022/06/09	0	0.00	5	26.35	26.35	-5	4,468	-0.11%
2022/06/08	1	26.30	1	26.30	26.30	0	4,600	0.00%
2022/06/02	3	25.62	0	0.00	25.65	3	4,916	0.06%
2022/05/30	4	25.75	0	0.00	25.75	4	5,806	0.07%
2022/05/27	1	25.45	0	0.00	25.30	1	6,241	0.02%
2022/05/24	2	25.01	0	0.00	24.90	2	6,374	0.03%
2022/05/23	5	25.55	4	25.45	25.50	1	6,346	0.02%
2022/05/20	0	0.00	10	26.15	26.15	-10	6,359	-0.16%
2022/05/17	0	0.00	3	25.40	25.35	-3	6,376	-0.05%
2022/05/16	10	24.63	0	0.00	24.65	10	6,344	0.16%
2022/05/11	3	23.85	0	0.00	23.90	3	6,429	0.05%
2022/05/10	2	24.10	2	24.23	24.45	0	6,381	0.00%
2022/05/09	2	24.88	15	24.55	24.55	-13	6,286	-0.21%
2022/05/06	0.3	27.13	0	0.00	27.05	0.3	6,097	0.00%
2022/04/27	5	27.60	0	0.00	27.70	5	6,091	0.08%
2022/04/26	5	28.40	0	0.00	28.40	5	6,176	0.08%
2022/04/25	0	0.00	1	29.25	28.75	-1	6,183	-0.02%
2022/04/21	0	0.00	1	29.15	29.45	-1	6,161	-0.02%
2022/04/20	6	28.50	0	0.00	28.65	6	6,124	0.10%
2022/04/19	1.1	28.77	0	0.00	28.75	1.1	6,147	0.02%
2022/04/18	0.1	28.60	0	0.00	28.40	0.1	6,317	0.00%
2022/04/13	1	28.70	0	0.00	28.80	1	6,888	0.01%
2022/04/12	2.2	28.00	0	0.00	27.80	2.2	6,890	0.03%
2022/04/11	0.5	28.50	0	0.00	28.30	0.5	6,869	0.01%
2022/04/06	15	29.70	0	0.00	29.65	15	6,909	0.22%
2022/03/29	5	29.90	0	0.00	29.85	5	6,917	0.07%
2022/03/24	0	0.00	1	30.30	30.20	-1	6,796	-0.01%
2022/03/23	3	30.25	3	30.20	30.20	0	6,799	0.00%
2022/03/22	0	0.00	17	30.08	30.20	-17	6,782	-0.25%
2022/03/21	0	0.00	13.5	29.89	29.95	-13.5	6,717	-0.20%
2022/03/18	1	29.20	0	0.00	29.00	1	6,681	0.01%
2022/03/16	6	28.14	0	0.00	28.20	6	6,651	0.09%
2022/03/15	3	28.45	1	28.45	28.40	2	6,657	0.03%
2022/03/14	1	28.85	5	28.75	28.85	-4	6,692	-0.06%
2022/03/11	8	28.65	1	28.55	28.55	7	6,705	0.10%
2022/03/09	7	28.05	1	27.85	28.00	6	6,603	0.09%
2022/03/08	9	28.89	3	28.73	28.05	6	6,583	0.09%
2022/03/07	3.5	30.43	0	0.00	29.65	3.5	6,537	0.05%
2022/03/04	6	30.54	0	0.00	30.50	6	6,564	0.09%
2022/03/03	18.5	31.81	27	31.65	31.45	-8.5	6,548	-0.13%
2022/03/02	7	30.79	2	30.33	31.05	5	6,038	0.08%
2022/02/25	5	28.65	1	28.70	28.40	4	5,692	0.07%
2022/02/24	6	29.00	0	0.00	28.45	6	5,737	0.10%
2022/02/23	4	29.15	0	0.00	29.30	4	5,798	0.07%
2022/02/22	1	29.95	0	0.00	29.10	1	5,841	0.02%
2022/02/21	0	0.00	5	29.75	29.75	-5	5,842	-0.09%
2022/02/18	0	0.00	1	28.95	29.35	-1	5,858	-0.02%
2022/02/14	1	30.10	1	29.70	29.20	0	6,166	0.00%
2022/02/08	6	29.13	0	0.00	29.20	6	6,392	0.09%
2022/01/24	2	27.90	4.1	27.56	27.85	-2.1	6,458	-0.03%
2022/01/21	0	0.00	1	28.60	28.10	-1	6,530	-0.02%
2022/01/19	2	29.30	2	29.15	28.65	0	6,694	0.00%
2022/01/14	1	28.65	0	0.00	28.75	1	6,950	0.01%
2022/01/12	5	29.10	6	29.35	29.10	-1	7,191	-0.01%
2022/01/11	0	0.00	8	29.35	29.30	-8	7,293	-0.11%
2022/01/10	3	30.32	0	0.00	30.20	3	7,483	0.04%
2022/01/07	5	31.60	0	0.00	30.80	5	7,688	0.07%
2022/01/05	6	30.68	1	30.60	30.60	5	8,095	0.06%
2022/01/04	1	30.80	0	0.00	30.85	1	8,689	0.01%
2022/01/03	0	0.00	2	31.30	31.20	-2	9,127	-0.02%
2021/12/30	6	31.77	0	0.00	31.55	6	9,556	0.06%
2021/12/29	1	31.55	2	31.85	31.90	-1	10,138	-0.01%
2021/12/28	1	31.30	1	31.35	31.35	0	10,712	0.00%
2021/12/27	8	31.01	0	0.00	31.00	8	11,127	0.07%
2021/12/24	2	31.50	0	0.00	31.20	2	11,950	0.02%
2021/12/22	0	0.00	2	31.10	31.05	-2	14,973	-0.01%
2021/12/21	2	30.90	0	0.00	31.05	2	16,225	0.01%
2021/12/17	1	30.80	0	0.00	30.80	1	18,740	0.01%
2021/12/16	5	30.95	0	0.00	30.90	5	19,854	0.03%
2021/12/15	0	0.00	10	31.05	31.05	-10	20,506	-0.05%
2021/12/14	1	31.30	0	0.00	31.10	1	21,861	0.00%
2021/12/10	1	31.65	0	0.00	31.50	1	23,910	0.00%
2021/12/09	2	32.18	0	0.00	32.05	2	24,007	0.01%
2021/12/02	0	0.00	5	31.30	31.35	-5	24,161	-0.02%
2021/11/29	0	0.00	5	31.60	31.90	-5	23,964	-0.02%
2021/11/26	0	0.00	2	33.30	33.40	-2	23,829	-0.01%
2021/11/25	0	0.00	5	33.01	33.05	-5	23,805	-0.02%
2021/11/24	4	33.23	2	33.25	33.55	2	23,765	0.01%
2021/11/19	0	0.00	2	33.13	33.00	-2	23,672	-0.01%
2021/11/18	0	0.00	1	33.05	33.00	-1	23,677	0.00%
2021/11/17	5	33.10	0	0.00	33.35	5	23,672	0.02%
2021/11/16	1	33.05	0	0.00	33.00	1	23,674	0.00%
2021/11/15	1	34.00	0	0.00	33.95	1	23,540	0.00%
2021/11/11	1	34.80	1	34.75	34.70	0	23,516	0.00%
2021/11/10	3	35.80	5	35.77	35.35	-2	23,511	-0.01%
2021/11/09	0	0.00	3	34.65	34.55	-3	23,255	-0.01%
2021/11/04	5	34.25	0	0.00	34.00	5	23,204	0.02%
2021/11/02	0	0.00	8	34.08	33.75	-8	23,168	-0.03%
2021/11/01	5	34.32	5	34.47	34.45	0	23,137	0.00%
2021/10/29	10	34.43	2	34.30	34.40	8	23,112	0.03%
2021/10/28	4	34.68	4	34.66	34.60	0	23,013	0.00%
2021/10/27	3.1	35.14	2	35.25	35.40	1.1	22,954	0.00%
2021/10/26	5	35.41	1	35.35	35.40	4	22,876	0.02%
2021/10/25	24	36.26	24	36.31	36.25	0	22,792	0.00%
2021/10/22	0	0.00	1	36.05	36.00	-1	22,749	0.00%
2021/10/21	1	37.45	1	37.45	37.45	0	22,630	0.00%
2021/10/20	0	0.00	2	36.88	37.00	-2	22,522	-0.01%
2021/10/19	6	37.23	1	37.40	37.35	5	22,571	0.02%
2021/10/18	4	37.53	1	38.20	37.80	3	22,550	0.01%
2021/10/15	2	36.75	4	36.25	36.85	-2	22,358	-0.01%
2021/10/14	37	35.86	36	36.05	35.90	1	22,261	0.00%
2021/10/13	11	38.91	15	38.69	37.70	-4	21,920	-0.02%
2021/10/12	15	39.29	17	39.59	38.00	-2	21,540	-0.01%
2021/10/08	15	39.07	57	38.63	38.70	-42	21,009	-0.20%
2021/10/07	3	38.27	6	37.93	38.60	-3	20,791	-0.01%
2021/10/06	10	38.03	4	37.45	37.05	6	20,704	0.03%
2021/10/05	1	35.80	5	36.53	37.80	-4	20,263	-0.02%
2021/10/04	5	36.89	6	36.71	35.75	-1	19,806	-0.01%
2021/10/01	3	37.10	5	38.04	36.85	-2	19,614	-0.01%
2021/09/30	28	38.66	5	39.32	37.70	23	19,341	0.12%
2021/09/29	76	41.09	55.1	41.23	39.90	20.9	18,976	0.11%
2021/09/28	24	40.54	26	41.09	41.20	-2	17,900	-0.01%
2021/09/27	26	40.35	42.1	40.23	39.70	-16.1	20,273	-0.08%
2021/09/24	8	38.98	29	38.72	38.95	-21	20,095	-0.10%
2021/09/23	5	37.41	15	37.28	37.90	-10	19,214	-0.05%
2021/09/22	23	34.98	23	36.40	36.45	0	18,579	0.00%
2021/09/17	22	36.62	17	36.52	35.65	5	18,086	0.03%
2021/09/16	20	36.78	19	36.23	37.15	1	16,909	0.01%
2021/09/15	3	35.50	9	35.10	34.00	-6	15,636	-0.04%
2021/09/14	2	33.75	0	0.00	34.00	2	15,398	0.01%
2021/09/13	2	33.00	3	33.47	34.00	-1	15,526	-0.01%
2021/09/09	2	32.00	8	32.06	32.00	-6	15,754	-0.04%
2021/09/08	9	32.46	6	31.83	31.60	3	15,992	0.02%
2021/09/06	3	31.90	0	0.00	31.80	3	16,738	0.02%
2021/08/26	0	0.00	1	31.55	31.70	-1	19,025	-0.01%
2021/08/25	1	31.35	3	31.50	31.35	-2	20,738	-0.01%
2021/08/24	5	31.15	0	0.00	31.15	5	21,035	0.02%
2021/08/23	1	30.75	2	30.73	30.85	-1	21,719	0.00%
2021/08/19	1	30.70	24	30.75	30.55	-23	22,234	-0.10%
2021/08/18	0.1	30.00	0	0.00	31.25	0.1	22,947	0.00%
2021/08/06	0	0.00	1	33.95	33.85	-1	24,524	0.00%
2021/08/05	0	0.00	8	33.94	33.70	-8	24,927	-0.03%
2021/08/04	0	0.00	6	34.12	34.00	-6	25,165	-0.02%
2021/08/02	3	33.10	4	33.43	33.75	-1	25,844	0.00%
2021/07/27	6	32.77	2	33.00	32.65	4	28,122	0.01%
2021/07/26	1	34.50	0	0.00	34.25	1	29,395	0.00%
2021/07/23	2	34.88	10	34.48	34.95	-8	30,292	-0.03%
2021/07/22	10	33.65	0	0.00	33.55	10	30,733	0.03%
2021/07/21	1	33.90	1	34.50	33.90	0	31,155	0.00%
2021/07/20	0	0.00	5	35.25	34.80	-5	31,290	-0.02%
2021/07/19	0	0.00	1	36.50	36.50	-1	31,526	0.00%
2021/07/14	2	34.48	3	34.77	35.05	-1	34,334	0.00%
2021/07/13	10	35.20	7	35.93	35.00	3	34,887	0.01%
2021/07/12	8	37.06	6	36.85	36.55	2	35,710	0.01%
2021/07/09	3	37.47	54	37.05	37.00	-51	36,360	-0.14%
2021/07/08	2	37.28	6	37.88	37.45	-4	36,740	-0.01%
2021/07/07	24	37.93	26	38.21	37.70	-2	37,114	-0.01%
2021/07/06	26	39.78	2	39.68	39.60	24	36,992	0.06%
2021/07/05	24	39.85	17	39.94	39.10	7	36,582	0.02%
2021/07/02	68	39.56	54	42.20	38.00	14	35,624	0.04%
2021/07/01	35	40.00	24.5	40.45	40.80	10.5	32,131	0.03%
2021/06/30	3	36.55	3	37.05	37.10	0	31,205	0.00%
2021/06/29	2	37.00	2.5	37.16	36.30	-0.5	30,938	0.00%
2021/06/28	0	0.00	8	36.21	36.40	-8	30,515	-0.03%
2021/06/25	0	0.00	1	35.90	35.90	-1	30,451	0.00%
2021/06/24	9	35.76	2	36.00	36.30	7	30,419	0.02%
2021/06/23	1	35.40	0	0.00	35.55	1	30,216	0.00%
2021/06/22	51	35.05	7	35.09	35.00	44	29,952	0.15%
2021/06/21	10	34.08	3	34.37	34.10	7	29,728	0.02%
2021/06/18	9	36.00	13	35.92	35.80	-4	29,486	-0.01%
2021/06/17	2	36.50	2	36.95	36.85	0	29,354	0.00%
2021/06/16	14	37.69	2	38.50	36.30	12	29,221	0.04%
2021/06/15	0	0.00	5	35.40	35.85	-5	28,506	-0.02%
2021/06/11	0	0.00	3	35.98	35.75	-3	28,550	-0.01%
2021/06/10	6	35.33	7	35.66	35.95	-1	28,699	0.00%
2021/06/09	8	36.81	6	36.99	36.25	2	28,751	0.01%
2021/06/08	4	37.66	62	37.45	37.20	-58	28,929	-0.20%
2021/06/07	16	38.11	7	38.12	38.15	9	29,315	0.03%
2021/06/04	6	38.51	2	38.55	38.25	4	29,199	0.01%
2021/06/03	42	39.17	11	39.11	39.00	31	29,262	0.11%
2021/06/02	12.3	38.52	13	38.36	37.70	-0.7	28,922	0.00%
2021/06/01	4	36.20	7	35.74	36.50	-3	27,258	-0.01%
2021/05/31	18	36.29	31	36.24	36.30	-13	27,050	-0.05%
2021/05/28	3.2	34.11	47	34.34	34.20	-43.8	26,387	-0.17%
2021/05/27	15	33.17	2	33.50	33.05	13	26,125	0.05%
2021/05/26	50	34.21	11	34.63	33.70	39	25,938	0.15%
2021/05/25	30	32.85	8	33.43	34.45	22	25,343	0.09%
2021/05/24	17	31.75	13	31.60	31.35	4	25,296	0.02%
2021/05/21	6	30.81	9	31.07	31.55	-3	25,265	-0.01%
2021/05/20	8	31.60	1	30.95	30.40	7	25,212	0.03%
2021/05/19	16	31.37	14	31.33	31.60	2	25,136	0.01%
2021/05/18	7	30.42	0	0.00	30.90	7	24,986	0.03%
2021/05/17	0	0.00	2	29.50	28.10	-2	24,875	-0.01%
2021/05/14	9	31.08	10	30.64	31.20	-1	24,620	0.00%
2021/05/13	2	29.75	13	29.78	29.80	-11	24,303	-0.05%
2021/05/12	6	32.68	13	32.44	30.50	-7	23,917	-0.03%
2021/05/11	28	34.34	15	34.61	33.85	13	23,736	0.05%
2021/05/10	2	36.15	8	36.31	36.25	-6	23,436	-0.03%
2021/05/07	4	37.01	13	36.00	36.10	-9	23,217	-0.04%
2021/05/06	11	37.80	11	37.53	37.00	0	22,688	0.00%
2021/05/05	35	35.40	30	35.79	35.90	5	22,513	0.02%
2021/05/04	12	36.54	35	35.55	35.10	-23	22,098	-0.10%
2021/05/03	25	40.61	7	40.07	39.00	18	21,523	0.08%
2021/04/29	30	38.86	5	39.32	41.35	25	20,315	0.12%
2021/04/28	15	38.02	0	0.00	37.60	15	19,398	0.08%
2021/04/27	2	36.00	10	37.00	37.15	-8	19,018	-0.04%
2021/04/26	2	37.10	16	37.07	37.40	-14	18,623	-0.08%
2021/04/23	8	35.21	6.5	35.74	36.05	1.5	18,461	0.01%
2021/04/22	29	38.13	33	38.34	36.40	-4	18,361	-0.02%
2021/04/21	7	37.65	5	37.36	37.20	2	17,484	0.01%
2021/04/20	17.1	37.19	12	37.56	37.15	5.1	16,836	0.03%
2021/04/19	6	37.30	11	38.49	38.75	-5	15,642	-0.03%
2021/04/16	17.3	34.76	22	33.75	35.25	-4.7	14,910	-0.03%
2021/04/15	5	32.01	23.2	31.96	32.05	-18.2	13,874	-0.13%
2021/04/14	1	29.55	4	29.54	29.15	-3	13,338	-0.02%
2021/04/13	38	29.37	2	30.30	28.80	36	12,951	0.28%
2021/04/12	5.2	28.30	24	28.46	28.75	-18.8	12,421	-0.15%
2021/04/09	7	25.85	17	26.06	26.15	-10	12,234	-0.08%
2021/04/08	7	25.56	5	25.69	25.65	2	12,313	0.02%
2021/04/07	8	25.91	5	26.23	25.85	3	12,564	0.02%
2021/04/06	14	26.12	7	26.39	26.40	7	12,562	0.06%
2021/03/31	1	25.00	1	25.50	25.50	0	12,650	0.00%
2021/03/30	8	24.93	0	0.00	25.20	8	12,840	0.06%
2021/03/29	24	24.71	17	25.00	24.95	7	13,816	0.05%
2021/03/25	5	24.40	0	0.00	24.00	5	15,354	0.03%
2021/03/23	0	0.00	10	23.85	23.80	-10	15,387	-0.06%
2021/03/22	4	23.96	0	0.00	24.15	4	15,412	0.03%
2021/03/19	4	23.68	0	0.00	23.95	4	15,544	0.03%
2021/03/17	1	24.45	2	24.40	24.15	-1	15,673	-0.01%
2021/03/16	6	25.12	1	25.00	24.60	5	15,624	0.03%
2021/03/15	0	0.00	1	25.15	25.80	-1	15,413	-0.01%
2021/03/12	18	24.99	4	24.53	25.30	14	15,193	0.09%
2021/03/11	1	23.90	1	23.90	24.45	0	15,074	0.00%
2021/03/10	1	23.40	0	0.00	23.30	1	14,761	0.01%
2021/03/09	4	23.13	4	22.45	22.70	0	14,550	0.00%
2021/03/08	26	22.94	21	23.02	23.25	5	14,315	0.03%
2021/03/05	1	21.85	3	21.85	21.70	-2	13,831	-0.01%
2021/03/03	0	0.00	13	21.90	22.15	-13	14,011	-0.09%
2021/02/25	0	0.00	6	22.23	22.30	-6	14,487	-0.04%
2021/02/24	1	22.35	1	22.65	21.65	0	14,774	0.00%
2021/02/23	1	22.35	0	0.00	22.25	1	14,872	0.01%
2021/02/22	6	22.00	0	0.00	21.90	6	14,791	0.04%
2021/02/19	3	21.70	7	21.80	21.90	-4	14,809	-0.03%
2021/02/05	5	20.77	3	20.67	20.70	2	15,126	0.01%
2021/02/04	8	20.94	0	0.00	20.80	8	15,431	0.05%
2021/02/03	0	0.00	3	21.15	21.05	-3	15,936	-0.02%
2021/02/02	0	0.00	11	20.95	20.95	-11	16,066	-0.07%
2021/02/01	0	0.00	4	20.40	20.40	-4	16,283	-0.02%
2021/01/29	2	20.10	3	20.17	20.10	-1	16,551	-0.01%
2021/01/28	4	20.25	4	20.50	20.65	0	16,527	0.00%
2021/01/27	11	20.50	15	21.01	20.60	-4	16,551	-0.02%
2021/01/26	2	19.65	4	19.70	19.75	-2	16,437	-0.01%
2021/01/25	9	19.90	3	19.77	20.15	6	16,467	0.04%
2021/01/22	1	18.90	4	19.11	19.30	-3	16,400	-0.02%
2021/01/21	3	18.75	8	19.03	18.70	-5	16,443	-0.03%
2021/01/20	4	18.90	6	19.25	18.65	-2	16,679	-0.01%
2021/01/19	2	19.85	0	0.00	19.70	2	16,937	0.01%
2021/01/18	5	19.99	0	0.00	20.00	5	17,350	0.03%
2021/01/15	2	20.35	1	20.75	20.70	1	17,316	0.01%
2021/01/14	4	21.21	0	0.00	21.20	4	17,192	0.02%
2021/01/13	2	21.60	1	21.75	21.70	1	17,145	0.01%
2021/01/12	4	21.75	7	21.57	21.50	-3	17,124	-0.02%
2021/01/11	3	22.37	3	22.72	22.35	0	16,962	0.00%
2021/01/08	3	22.37	1	22.25	22.25	2	17,133	0.01%
2021/01/07	4	22.64	10	22.99	22.60	-6	17,083	-0.04%
2021/01/06	1	22.50	1	22.80	22.05	0	16,947	0.00%
2021/01/05	1	22.65	0	0.00	22.70	1	17,181	0.01%
2021/01/04	6	22.92	50	22.89	22.95	-44	17,103	-0.26%
2020/12/31	0	0.00	2	22.43	22.60	-2	16,890	-0.01%
2020/12/30	0	0.00	4	22.75	22.15	-4	16,704	-0.02%
2020/12/29	2	21.88	0	0.00	21.95	2	16,457	0.01%
2020/12/28	1	21.95	1	22.00	22.00	0	16,379	0.00%
2020/12/25	13	22.06	11	21.73	21.90	2	16,215	0.01%
2020/12/24	4.8	21.41	5	21.70	21.90	-0.2	16,067	0.00%
2020/12/23	9	21.02	4	22.70	21.00	5	15,843	0.03%
2020/12/22	20	22.18	14	22.36	21.45	6	15,000	0.04%
2020/12/21	0	0.00	9	20.76	20.75	-9	13,652	-0.07%
2020/12/18	0	0.00	19	20.25	20.30	-19	13,650	-0.14%
2020/12/16	10	20.65	0	0.00	20.65	10	13,962	0.07%
2020/12/15	8	20.85	10	21.00	20.55	-2	14,724	-0.01%
2020/12/14	1	20.80	11	20.76	20.65	-10	16,035	-0.06%
2020/12/11	0	0.00	13	20.53	20.25	-13	15,971	-0.08%
2020/12/10	3	20.45	5	20.48	20.40	-2	16,052	-0.01%
2020/12/08	1	20.50	1	20.45	20.50	0	16,748	0.00%
2020/12/07	8	20.79	5	20.87	20.65	3	17,595	0.02%
2020/12/04	4	20.38	7	20.44	20.65	-3	18,007	-0.02%
2020/12/03	1	19.70	3	19.95	19.85	-2	18,221	-0.01%
2020/12/02	31	19.87	0	0.00	19.75	31	18,883	0.16%
2020/12/01	10	20.04	0	0.00	20.20	10	18,815	0.05%
2020/11/30	6	20.03	2	20.35	19.90	4	18,901	0.02%
2020/11/27	17	20.01	0	0.00	19.85	17	18,820	0.09%
2020/11/26	20	20.08	6	20.24	20.20	14	18,621	0.08%
2020/11/25	3	20.18	4	20.10	20.10	-1	18,576	-0.01%
2020/11/24	10	20.28	1	20.30	20.20	9	18,379	0.05%
2020/11/23	6	20.53	7	20.18	20.90	-1	17,947	-0.01%
2020/11/20	0	0.00	8	19.33	19.80	-8	17,494	-0.05%
2020/11/19	0	0.00	8	19.24	19.00	-8	17,286	-0.05%
2020/11/18	10	19.35	0	0.00	19.00	10	17,220	0.06%
2020/11/17	2	18.93	2	19.00	19.10	0	17,149	0.00%
2020/11/16	16	18.82	9	18.63	18.70	7	17,023	0.04%
2020/11/13	3	19.28	2	19.30	19.25	1	16,657	0.01%
2020/11/12	2	20.00	42	19.43	19.60	-40	16,513	-0.24%
2020/11/11	8	20.47	15	20.00	20.00	-7	16,366	-0.04%
2020/11/10	30	19.30	34	19.51	19.10	-4	15,820	-0.03%
2020/11/09	13	19.03	2	19.10	19.10	11	15,591	0.07%
2020/11/06	0	0.00	13	18.75	19.00	-13	15,226	-0.09%
2020/11/04	22	18.32	1	18.45	18.10	21	14,739	0.14%
2020/11/03	0	0.00	6	18.48	18.60	-6	14,574	-0.04%
2020/11/02	1	17.70	23	17.98	17.95	-22	14,306	-0.15%
2020/10/30	1	17.65	1.4	17.95	17.65	-0.4	14,143	0.00%
2020/10/29	8.4	17.56	21	17.88	17.95	-12.6	13,990	-0.09%
2020/10/28	11	18.36	20	18.33	18.20	-9	13,767	-0.07%
2020/10/27	24	18.41	11	18.38	18.50	13	13,405	0.10%
2020/10/26	3	17.75	8.5	17.95	17.95	-5.5	12,908	-0.04%
2020/10/23	0	0.00	5	17.15	17.15	-5	12,334	-0.04%
2020/10/22	0	0.00	16	17.15	17.15	-16	12,219	-0.13%
2020/10/21	0	0.00	20	16.50	16.85	-20	12,048	-0.17%
2020/10/20	12	16.78	13	16.65	16.60	-1	11,987	-0.01%
2020/10/19	0	0.00	5	16.55	16.60	-5	11,907	-0.04%
2020/10/16	4	16.78	11	16.70	16.45	-7	11,877	-0.06%
2020/10/15	4	16.55	18	16.49	16.65	-14	11,639	-0.12%
2020/10/14	21	16.34	0	0.00	16.40	21	11,511	0.18%
2020/10/13	23	16.35	11	16.80	16.25	12	11,336	0.11%
2020/10/12	0	0.00	13	16.27	16.20	-13	10,910	-0.12%
2020/10/08	0	0.00	1	16.25	16.35	-1	10,878	-0.01%
2020/10/07	12	16.42	0	0.00	16.45	12	10,815	0.11%
2020/10/06	6	16.49	2	16.43	16.50	4	10,738	0.04%
2020/10/05	13	16.03	2	16.18	16.25	11	10,644	0.10%
2020/09/30	0	0.00	1	15.70	15.70	-1	10,605	-0.01%
2020/09/29	2	15.95	10	15.67	15.85	-8	10,589	-0.08%
2020/09/28	10	15.87	0	0.00	16.00	10	10,516	0.10%
2020/09/25	4	15.65	2	15.60	15.60	2	10,431	0.02%
2020/09/24	15	15.86	18	16.14	16.00	-3	10,168	-0.03%
2020/09/23	60	16.78	13	16.94	16.25	47	9,913	0.47%
2020/09/22	3	16.78	4	17.00	17.00	-1	9,673	-0.01%
2020/09/21	24	17.19	19	17.45	17.10	5	9,469	0.05%
2020/09/18	29	17.70	21	17.50	17.50	8	9,205	0.09%
2020/09/17	19	17.44	32	17.52	17.55	-13	8,368	-0.16%
2020/09/16	13	16.05	41.1	15.92	16.20	-28.1	6,853	-0.41%
2020/09/15	14	15.86	0.1	16.15	16.25	13.9	6,847	0.20%
2020/09/14	6	16.05	13	16.39	15.90	-7	6,652	-0.11%
2020/09/11	35	16.66	0	0.00	16.20	35	6,375	0.55%
2020/09/10	35	16.97	64	16.96	17.20	-29	5,752	-0.50%
2020/09/09	55	15.96	41	16.13	16.15	14	4,808	0.29%
2020/09/08	98	15.16	76	15.41	15.30	22	4,004	0.55%
2020/09/07	0	0.00	23.1	15.25	15.25	-23.1	3,496	-0.66%
2020/09/04	0	0.00	2	13.95	13.90	-2	2,763	-0.07%
2020/08/20	0	0.00	6	12.59	12.35	-6	2,368	-0.25%
2020/08/19	0	0.00	1	13.00	12.90	-1	2,326	-0.04%
2020/08/18	1	12.95	0	0.00	13.10	1	2,292	0.04%
2020/08/17	7	13.31	5	13.09	13.35	2	2,223	0.09%
2020/08/14	6	12.46	7	12.45	12.45	-1	2,021	-0.05%
2020/08/12	0	0.00	31	12.20	12.20	-31	2,117	-1.46%
2020/08/10	0	0.00	4	12.20	12.20	-4	2,124	-0.19%
2020/08/07	0	0.00	2	12.08	11.95	-2	2,110	-0.09%
2020/08/05	0	0.00	2	11.55	11.55	-2	2,107	-0.09%
2020/08/03	1	11.35	0	0.00	11.40	1	2,134	0.05%
2020/07/30	5	11.40	0	0.00	11.45	5	2,188	0.23%
2020/07/28	2	11.25	0	0.00	11.20	2	2,231	0.09%
2020/07/22	20	12.55	0	0.00	12.55	20	2,282	0.88%
2020/07/09	10	12.75	10	12.60	12.60	0	2,418	0.00%
2020/07/07	0.1	12.40	0	0.00	12.45	0.1	2,404	0.00%
2020/07/02	0	0.00	20	12.30	12.35	-20	2,459	-0.81%
2020/06/24	10	12.45	0	0.00	12.45	10	2,518	0.40%
2020/06/22	1	12.70	13	12.48	12.60	-12	2,547	-0.47%
2020/06/18	10	12.10	0	0.00	12.10	10	2,506	0.40%
2020/06/17	0	0.00	16	12.15	12.05	-16	2,586	-0.62%
2020/06/16	5	11.95	0	0.00	11.95	5	2,661	0.19%
2020/06/12	22	11.75	0	0.00	11.80	22	2,709	0.81%
2020/06/11	2	12.20	0	0.00	12.10	2	2,687	0.07%
2020/06/09	1	12.65	1	12.60	12.60	0	2,721	0.00%
2020/06/08	0	0.00	10	12.45	12.50	-10	2,713	-0.37%
2020/06/03	20	12.25	0	0.00	12.30	20	2,663	0.75%
2020/06/01	1	11.95	0	0.00	12.05	1	2,646	0.04%
2020/05/20	0	12.20	0	0.00	12.20	0	2,554	0.00%
2020/05/19	2	12.20	0	0.00	12.40	2	2,509	0.08%
2020/05/12	10	11.95	0	0.00	12.05	10	2,380	0.42%
2020/05/11	0.3	12.15	0	0.00	12.15	0.3	2,353	0.01%
2020/05/06	1	12.40	0	0.00	12.25	1	2,309	0.04%
2020/04/30	0	0.00	5	12.25	12.45	-5	2,244	-0.22%
2020/04/29	0	0.00	1	12.00	12.10	-1	2,217	-0.05%
2020/04/28	6	11.94	0	0.00	11.95	6	2,210	0.27%
2020/04/27	0	0.00	1	12.00	12.05	-1	2,235	-0.04%
2020/04/24	1	11.80	0	0.00	11.80	1	2,197	0.05%
2020/04/23	1	11.65	1	11.85	11.80	0	2,168	0.00%
2020/04/15	0	0.00	1	11.45	11.45	-1	1,974	-0.05%
2020/04/13	1	11.10	1	11.25	11.10	0	1,947	0.00%
2020/04/10	0	0.00	1	10.90	10.95	-1	1,922	-0.05%
2020/04/09	1	10.60	0	0.00	10.75	1	1,925	0.05%
2020/04/07	0.1	10.30	20	10.28	10.30	-19.9	1,874	-1.06%
2020/04/06	5	9.91	0	0.00	10.00	5	1,846	0.27%
2020/04/01	0.2	10.10	0	0.00	10.10	0.2	1,822	0.01%
2020/03/31	15	9.98	0	0.00	10.05	15	1,818	0.82%
2020/03/30	0.1	9.95	1	9.85	9.93	-0.9	1,816	-0.05%
2020/03/26	3	9.45	3	9.50	9.55	0	1,782	0.00%
2020/03/25	0	0.00	5	9.49	9.70	-5	1,788	-0.28%
2020/03/24	5	8.86	6	8.62	8.90	-1	1,767	-0.06%
2020/03/23	4	8.28	2	8.30	8.25	2	1,763	0.11%
2020/03/20	4	8.72	0	0.00	8.73	4	1,761	0.23%
2020/03/18	1	9.52	0	0.00	9.50	1	1,682	0.06%
2020/03/17	1	9.65	0	0.00	9.64	1	1,739	0.06%
2020/03/12	2	10.93	0	0.00	10.75	2	1,721	0.12%
2020/03/11	0.6	11.50	0	0.00	11.50	0.6	1,676	0.04%
2020/03/10	0.1	11.60	0	0.00	11.60	0.1	1,664	0.01%
2020/03/03	0	0.00	1	12.05	12.00	-1	1,607	-0.06%
2020/03/02	3	11.80	0	0.00	11.90	3	1,608	0.19%
2020/02/27	2	12.03	1	12.10	11.95	1	1,613	0.06%
2020/02/25	3.1	12.15	0	0.00	12.15	3.1	1,583	0.20%
2020/02/19	0	0.00	1	12.45	12.45	-1	1,616	-0.06%
2020/02/18	5	12.15	0	0.00	12.25	5	1,629	0.31%
2020/02/14	1	12.25	0	0.00	12.25	1	1,678	0.06%
2020/02/06	0	0.00	1	12.55	12.55	-1	1,985	-0.05%
2020/02/05	1	12.35	0	0.00	12.35	1	2,088	0.05%
2020/01/31	0	0.00	0.6	12.60	12.55	-0.6	2,162	-0.03%
2020/01/30	5.3	12.98	4	12.95	12.55	1.3	2,176	0.06%
2020/01/20	0.8	13.55	0	0.00	13.60	0.8	2,156	0.04%
2020/01/17	1	13.65	0	0.00	13.70	1	2,155	0.05%
2020/01/15	0	0.00	2	13.90	13.75	-2	2,157	-0.09%
2020/01/14	2	13.80	0	0.00	13.90	2	2,153	0.09%
2020/01/08	10	13.75	0	0.00	13.70	10	2,182	0.46%
2019/12/31	10	13.80	0	0.00	13.85	10	2,096	0.48%
2019/12/30	0	0.00	1	14.00	13.95	-1	2,091	-0.05%
2019/12/27	0.8	13.95	0	0.00	14.00	0.8	2,082	0.04%
2019/12/26	0.2	13.85	0	0.00	13.95	0.2	2,080	0.01%
2019/12/23	20	14.00	0	0.00	13.95	20	2,102	0.95%
2019/12/18	6	14.48	0.5	14.40	14.50	5.5	2,049	0.27%
2019/12/17	0	0.00	30	14.50	14.50	-30	2,011	-1.49%
2019/12/10	0	0.00	2	13.80	13.95	-2	2,068	-0.10%
2019/12/05	1	13.55	0	0.00	13.55	1	2,030	0.05%
2019/12/04	1	13.60	0	0.00	13.60	1	2,072	0.05%
2019/11/29	0	0.00	1	13.70	13.70	-1	2,127	-0.05%
2019/11/27	0	0.00	1	13.55	13.60	-1	2,129	-0.05%
2019/11/25	1	13.35	0	0.00	13.35	1	2,119	0.05%
2019/11/22	1	13.40	0	0.00	13.40	1	2,144	0.05%
2019/11/20	0	0.00	1	13.55	13.60	-1	2,232	-0.04%
2019/11/14	1	13.35	0	0.00	13.30	1	2,290	0.04%
2019/11/07	0	0.00	1	14.00	14.25	-1	2,168	-0.05%
2019/11/05	0	0.00	3	13.80	13.90	-3	2,008	-0.15%
2019/10/22	0	0.00	2	12.80	12.80	-2	1,720	-0.12%
2019/10/21	0	0.00	5	12.76	12.80	-5	1,738	-0.29%
2019/10/18	5	12.55	0	0.00	12.55	5	1,739	0.29%
2019/10/01	0	0.00	1	12.85	12.85	-1	1,705	-0.06%
2019/09/27	0	0.00	0	12.95	12.90	0	1,690	0.00%
2019/09/24	0	0.00	3	13.05	13.00	-3	1,656	-0.18%
2019/09/20	5	13.10	5	13.05	13.15	0	1,630	0.00%
2019/09/19	1	13.10	1	13.05	13.10	0	1,623	0.00%
2019/09/18	3	13.28	0	0.00	13.20	3	1,597	0.19%
2019/09/16	9	13.87	3	13.85	13.55	6	1,520	0.39%
2019/08/21	1	12.20	0	0.00	12.25	1	972	0.10%
2019/08/20	0	0.00	5	12.33	12.35	-5	972	-0.51%
2019/08/19	0	0.00	10	12.06	12.35	-10	933	-1.07%
2019/08/12	0	0.00	0	11.65	11.65	0	834	0.00%
2019/07/25	0	0.00	2	11.85	11.80	-2	797	-0.25%
2019/07/24	1	12.05	1	12.15	12.05	0	795	0.00%
2019/07/23	1.7	12.05	0	0.00	12.10	1.7	778	0.22%
2019/07/22	1.3	12.05	0	0.00	12.10	1.3	765	0.17%
2019/07/17	0	0.00	2	12.15	12.15	-2	774	-0.26%
2019/07/16	0.4	12.05	1	12.10	12.10	-0.6	762	-0.08%
2019/07/15	1.6	12.00	0	0.00	12.05	1.6	759	0.21%
2019/07/12	1	12.05	0	0.00	12.05	1	777	0.13%
2019/07/03	0	0.00	4	12.05	12.05	-4	806	-0.50%
2019/07/02	0	0.00	2	11.98	12.05	-2	797	-0.25%
2019/07/01	0.8	11.85	0	0.00	11.90	0.8	789	0.10%
2019/06/24	0	0.00	5	11.77	11.80	-5	796	-0.63%
2019/06/21	5	11.69	0	0.00	11.65	5	789	0.63%
2019/06/20	0	0.00	1	11.85	11.80	-1	771	-0.13%
2019/06/19	1.2	11.75	0	0.00	11.80	1.2	772	0.15%
2019/06/17	0	0.00	1	11.80	11.80	-1	783	-0.13%
2019/06/14	0.2	11.70	0	0.00	11.75	0.2	788	0.03%
2019/06/13	0.8	11.65	0	0.00	11.70	0.8	788	0.10%
2019/06/03	5	11.87	5	11.93	11.90	0	832	0.00%
2019/05/31	2	11.85	2	11.93	12.00	0	832	0.00%
2019/05/28	3	11.80	4	12.24	12.35	-1	798	-0.13%
2019/05/27	1	11.80	3	11.85	11.90	-2	777	-0.26%
2019/05/24	23	11.78	0	0.00	11.80	23	774	2.97%
2019/05/14	2	11.45	0	0.00	11.50	2	853	0.23%
2019/04/24	0	0.00	2	12.05	12.00	-2	830	-0.24%
2019/04/10	0	11.95	0	0.00	12.00	0	769	0.00%
2019/04/09	0	0.00	1	11.95	12.00	-1	763	-0.13%
2019/04/08	1	11.90	0	0.00	11.90	1	765	0.13%
2019/04/01	0	0.00	1	12.10	12.00	-1	750	-0.13%
2019/03/29	0.1	12.00	0	0.00	12.05	0.1	739	0.01%
2019/03/28	0.9	11.95	0	0.00	12.00	0.9	742	0.12%
2019/03/19	0	0.00	1	12.10	12.05	-1	729	-0.14%
2019/03/15	1	12.00	0	0.00	12.00	1	721	0.14%
2019/03/12	1	12.15	0	0.00	12.20	1	730	0.14%
2019/02/26	1	12.40	0	0.00	12.35	1	782	0.13%
2019/02/22	0	0.00	2	12.40	12.35	-2	774	-0.26%
2019/02/21	2.1	12.30	1	12.60	12.35	1.1	769	0.14%
2019/02/20	1	12.30	0	0.00	12.40	1	754	0.13%
2019/02/13	0	0.00	1	12.00	12.40	-1	753	-0.13%
2019/02/12	1	11.90	0	0.00	11.95	1	721	0.14%
2019/02/11	2	11.75	0	0.00	11.85	2	721	0.28%
2018/11/23	0	0.00	10	12.55	12.55	-10	879	-1.14%
2018/11/20	0	0.00	3	12.80	12.75	-3	875	-0.34%
2018/11/19	0	0.00	2	12.90	12.85	-2	878	-0.23%
2018/11/15	15	12.90	0	0.00	12.80	15	890	1.68%
2018/10/31	0	0.00	3	11.73	11.80	-3	818	-0.37%
2018/10/26	3	11.53	0	0.00	11.50	3	811	0.37%
2018/10/22	0	0.00	1	12.25	12.20	-1	776	-0.13%
2018/10/19	1	12.05	0	0.00	12.10	1	780	0.13%
2018/10/12	2	12.50	0	0.00	12.70	2	748	0.27%
2018/10/11	0	0.00	1	13.00	12.40	-1	744	-0.13%
2018/10/04	1	13.80	0	0.00	13.80	1	676	0.15%
2018/09/21	0	0.00	1	14.00	14.00	-1	635	-0.16%
2018/09/20	0	0.00	0.1	13.80	13.75	-0.1	606	-0.02%
2018/09/12	0.1	13.55	0	0.00	13.60	0.1	660	0.02%
2018/09/10	5	13.60	0	0.00	13.60	5	674	0.74%
2018/09/07	0.1	13.65	0	0.00	13.70	0.1	660	0.02%
2018/09/06	0.2	13.65	0	0.00	13.70	0.2	659	0.03%
2018/08/31	0	0.00	1	13.85	13.80	-1	713	-0.14%
2018/08/30	1	13.80	0	0.00	13.85	1	716	0.14%
2018/08/22	0	0.00	1	13.75	13.75	-1	763	-0.13%
2018/08/16	1	13.60	0	0.00	13.60	1	766	0.13%
2018/08/14	5	13.60	0	0.00	13.70	5	787	0.63%
2018/08/13	5	13.60	0	0.00	13.65	5	798	0.63%
2018/08/02	0	0.00	10	13.90	13.80	-10	933	-1.07%
2018/07/31	0	0.00	10	13.85	13.85	-10	944	-1.06%
2018/07/30	0	0.00	10	13.80	13.80	-10	946	-1.06%
2018/07/25	30	14.00	1	14.05	14.05	29	940	3.08%
2018/07/24	0.9	13.95	0	0.00	14.00	0.9	928	0.10%
2018/07/23	0.1	13.85	0	0.00	13.90	0.1	928	0.01%
2018/07/17	0	0.00	1	14.00	13.95	-1	941	-0.11%
2018/07/16	0.7	13.95	0	0.00	14.00	0.7	950	0.08%
2018/07/13	0.3	13.85	1	13.90	13.90	-0.8	964	-0.08%
2018/07/10	1	13.70	1	13.80	13.75	0	995	0.00%
2018/07/06	1	13.70	0	0.00	13.65	1	1,064	0.09%
2018/07/04	5	13.90	0	0.00	14.00	5	1,060	0.47%
2018/07/03	0	0.00	1	14.10	14.05	-1	1,070	-0.09%
2018/07/02	1	14.00	1	14.20	14.05	0	1,084	0.00%
2018/06/29	1	14.05	0	0.00	14.15	1	1,086	0.09%
2018/06/27	5	13.95	0	0.00	14.00	5	1,089	0.46%
2018/06/22	5	14.30	0	0.00	14.30	5	1,065	0.47%
2018/06/21	0	0.00	2	14.55	14.55	-2	1,040	-0.19%
2018/06/19	2	14.53	2	14.57	14.55	0	1,059	0.00%
2018/06/15	0	0.00	1	14.75	14.70	-1	1,064	-0.09%
2018/06/14	1	14.65	0	0.00	14.65	1	1,060	0.09%
2018/06/11	5	14.64	5	14.69	14.65	0	1,068	0.00%
2018/05/31	0	0.00	2	14.78	14.85	-2	1,097	-0.18%
2018/05/30	2	14.53	2	14.60	14.65	0	1,092	0.00%
2018/05/29	0.4	14.65	0	0.00	14.65	0.4	1,092	0.04%
2018/05/28	3	14.72	2	14.75	14.70	1	1,099	0.09%
2018/05/25	0.6	14.80	0	0.00	14.85	0.6	1,129	0.05%
2018/05/18	0	0.00	1	14.75	15.15	-1	1,158	-0.09%
2018/05/17	1	14.65	0	0.00	14.70	1	1,079	0.09%
2018/05/09	2	14.50	2.8	14.52	14.50	-0.8	1,182	-0.07%
2018/04/27	0	0.00	2	14.35	14.35	-2	1,361	-0.15%
2018/04/09	0	0.00	1	14.55	14.55	-1	2,002	-0.05%
2018/04/03	3	14.45	3	14.52	14.55	0	2,062	0.00%
2018/04/02	1	14.55	0	0.00	14.60	1	2,110	0.05%
2018/03/26	5	14.50	0	0.00	14.55	5	2,619	0.19%
2018/03/23	10	14.50	0	0.00	14.60	10	2,683	0.37%
2018/03/16	1	14.85	0	0.00	14.85	1	3,054	0.03%
2018/03/12	0	0.00	6	15.20	15.20	-6	3,213	-0.19%
2018/03/08	0	14.85	0	0.00	14.85	0	3,337	0.00%
2018/03/05	1	14.85	0	0.00	14.85	1	3,573	0.03%
2018/02/21	0	0.00	10	14.95	14.95	-10	3,614	-0.28%
2018/02/06	15	14.57	0	0.00	14.55	15	3,611	0.42%
2018/02/02	5	15.45	0	0.00	15.40	5	3,664	0.14%
2018/01/25	2	15.95	1	15.85	15.90	1	3,725	0.03%
2018/01/24	1	15.75	0	0.00	15.80	1	3,705	0.03%
2018/01/22	2	15.80	0	0.00	15.85	2	3,632	0.06%
2018/01/19	1	15.90	0	0.00	15.90	1	3,588	0.03%
2018/01/16	0	0.00	1	16.35	16.30	-1	3,500	-0.03%
2018/01/15	2	16.35	0	0.00	16.35	2	3,471	0.06%
2018/01/10	1	16.95	0	0.00	16.70	1	3,365	0.03%
2018/01/09	0	0.00	0.1	16.50	16.55	-0.1	3,197	0.00%
2018/01/05	0	0.00	10	16.35	16.45	-10	3,110	-0.32%
2018/01/04	0	0.00	1	16.40	16.40	-1	3,086	-0.03%
2018/01/02	0	0.00	1	16.60	16.50	-1	2,973	-0.03%