• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21107.3447.387.33611,8510.05%
2025/01/1700.001627.387.58-16212,022-1.35% 大賣/鉅額交易
2025/01/1527.3200.007.23212,0560.02%
2025/01/1456.95187.107.11-1312,112-0.11%
2025/01/1300.002.26.756.94-2.212,336-0.02%
2025/01/1016.8900.006.91112,5390.01%
2025/01/09246.8500.006.802412,7910.19%
2025/01/0887.0300.007.00813,9780.06%
2025/01/07337.0900.007.063313,9870.24%
2025/01/0600.0027.177.19-214,176-0.01%
2025/01/0300.00307.387.15-3015,235-0.20%
2025/01/02137.2600.007.261316,0340.08%
2024/12/31167.3400.007.351617,0650.09%
2024/12/2657.6400.007.65517,3760.03%
2024/12/2517.5700.007.61117,9460.01%
2024/12/2400.0011.27.537.51-11.218,080-0.06%
2024/12/23107.4400.007.471018,1480.06%
2024/12/20277.38907.487.34-6318,207-0.35%
2024/12/19247.4727.517.542218,2380.12%
2024/12/18377.6100.007.603718,4300.20%
2024/12/17157.7100.007.701518,4580.08%
2024/12/16367.7700.007.743618,5890.19%
2024/12/13727.8767.867.876618,9090.35%
2024/12/11117.9900.007.981118,9770.06%
2024/12/10168.0800.008.031619,0360.08%
2024/12/0918.0800.008.06119,1820.01%
2024/12/0598.1100.008.08919,9970.05%
2024/12/04378.1300.008.123720,3070.18%
2024/12/02138.0500.008.041321,2020.06%
2024/11/26108.3800.008.331023,1710.04%
2024/11/25298.301108.268.33-8123,236-0.35% 大賣/
2024/11/2258.14408.178.13-3523,483-0.15%
2024/11/2100.0067.978.02-625,033-0.02%
2024/11/2067.9500.007.93625,0790.02%
2024/11/1917.9500.007.97125,2070.00%
2024/11/180.47.9637.987.96-2.725,300-0.01%
2024/11/1527.86137.807.90-1125,251-0.04%
2024/11/14187.7600.007.711825,2450.07%
2024/11/13277.8912.57.887.9014.525,1330.06%
2024/11/1200.0021.57.917.92-21.525,098-0.09%
2024/11/0858.2000.008.09525,1190.02%
2024/11/0700.001008.328.25-10025,138-0.40%
2024/11/0628.1018.098.13125,1710.00%
2024/11/0500.0028.138.13-225,467-0.01%
2024/11/040.68.1500.008.110.625,8930.00%
2024/10/3000.0058.048.01-527,145-0.02%
2024/10/2968.1878.168.06-127,4920.00%
2024/10/2818.2000.008.18127,3890.00%
2024/10/2538.1638.198.20027,5020.00%
2024/10/240.28.1400.008.090.227,8260.00%
2024/10/23518.0600.008.085127,9760.18%
2024/10/220.28.1319.68.118.14-19.427,905-0.07%
2024/10/2100.00208.048.10-2028,357-0.07%
2024/10/1838.11168.118.09-1328,538-0.05%
2024/10/1758.2518.278.23428,6790.01%
2024/10/1678.1000.008.11729,3380.02%
2024/10/15231.38.12718.068.04160.329,0660.55% 大買/鉅額交易
2024/10/1400.00138.408.37-1327,964-0.05%
2024/10/1178.4018.408.41628,2250.02%
2024/10/0916.28.3818.418.2815.228,5390.05%
2024/10/08208.7000.008.662027,6250.07%
2024/10/07198.8278.798.921227,1230.04%
2024/10/04109.4200.009.381026,7220.04%
2024/09/3079.4900.009.47727,8150.03%
2024/09/2749.46349.539.58-3027,757-0.11%
2024/09/2699.1700.009.17927,3070.03%
2024/09/2449.1949.249.19027,2810.00%
2024/09/2349.270.49.449.273.627,3350.01%
2024/09/206.49.4500.009.416.427,6670.02%
2024/09/1919.4919.609.60027,8920.00%
2024/09/1839.60649.709.56-6128,455-0.21%
2024/09/1699.58609.559.59-5128,667-0.18%
2024/09/1300.00309.209.20-3028,397-0.11%
2024/09/1229.0500.009.03228,4380.01%
2024/09/1100.00168.999.06-1628,647-0.06%
2024/09/0948.6500.009.04428,6060.01%
2024/09/06358.8900.008.933528,3230.12%
2024/09/05429.0599.099.013328,4130.12%
2024/09/04219.0119.039.052028,3300.07%
2024/09/031149.4600.009.3611428,3630.40% 大買/鉅額交易
2024/09/0225.29.60839.529.57-57.828,546-0.20%
2024/08/3019.684999.669.73-49828,073-1.77% 大賣/鉅額交易
2024/08/2919.68239.759.75-2227,763-0.08%
2024/08/282510.09510.2110.052027,2140.07%
2024/08/27910.13510.1810.25427,2590.01%
2024/08/26310.3300.0010.25327,0920.01%
2024/08/2357810.34810.1810.2057026,6912.14% 大買/鉅額交易
2024/08/2200.0019.889.90-125,1950.00%
2024/08/210.29.8500.009.850.225,2910.00%
2024/08/1900.0029.839.76-225,720-0.01%
2024/08/16109.8600.009.791025,8050.04%
2024/08/1419.87509.789.77-4926,040-0.19%
2024/08/13249.6700.009.652426,3200.09%
2024/08/12289.9100.009.862826,2760.11%
2024/08/0900.001310.009.95-1326,372-0.05%
2024/08/08209.89110.059.931926,4420.07%
2024/08/0749.9000.009.98426,5830.02%
2024/08/0600.0069.679.68-626,607-0.02%
2024/08/051210.06109.709.63226,7490.01%
2024/08/021110.731010.6510.70126,4240.00%
2024/08/01110.80410.8410.90-327,112-0.01%
2024/07/3100.00110.6010.50-127,4260.00%
2024/07/30510.6000.0010.55528,5960.02%
2024/07/29310.73510.6010.55-231,333-0.01%
2024/07/23210.4500.0010.50236,8180.01%
2024/07/19110.8000.0010.65136,9840.00%
2024/07/18110.9000.0010.95136,8550.00%
2024/07/1700.001310.9310.95-1336,888-0.04%
2024/07/152110.5500.0010.502138,1780.06%
2024/07/1200.006.110.6510.60-6.138,407-0.02%
2024/07/09210.903010.7010.75-2838,007-0.07%
2024/07/081111.0942.611.1411.00-31.637,667-0.08%
2024/07/052810.9000.0010.952837,3070.08%
2024/07/0410110.754610.8511.005537,2460.15% 大買/
2024/07/0300.000.210.4510.50-0.237,0850.00%
2024/07/02810.3200.0010.35837,0400.02%
2024/06/2800.00310.4510.35-337,100-0.01%
2024/06/27410.3500.0010.35437,0430.01%
2024/06/26510.53710.5910.45-236,876-0.01%
2024/06/25410.45110.6010.65336,4740.01%
2024/06/246210.49310.5510.505936,1790.16%
2024/06/2100.000.210.2010.25-0.235,4870.00%
2024/06/1900.005010.2510.10-5035,031-0.14%
2024/06/18710.256110.2310.20-5434,964-0.15%
2024/06/171210.16610.1510.15634,8300.02%
2024/06/1400.00110.0510.10-134,7270.00%
2024/06/13210.10310.0710.05-134,6390.00%
2024/06/12610.132410.1010.05-1834,637-0.05%
2024/06/111310.0900.0010.001334,1890.04%
2024/06/07310.1014210.0610.10-13934,020-0.41% 大賣/鉅額交易
2024/06/06509.911009.939.89-5033,439-0.15%
2024/06/0529.9900.009.99232,9390.01%
2024/06/04410.0500.0010.00432,8710.01%
2024/05/311610.2000.0010.201632,6320.05%
2024/05/30910.15510.2010.10432,4280.01%
2024/05/29510.3000.0010.20532,4590.02%
2024/05/2700.001510.0010.05-1532,223-0.05%
2024/05/2419.99110.0510.05032,1170.00%
2024/05/231310.0000.0010.001331,8940.04%
2024/05/2200.00110.1510.15-131,4780.00%
2024/05/213110.4000.0010.153131,3360.10%
2024/05/20110.40510.5510.40-431,085-0.01%
2024/05/17510.61610.5910.45-130,8920.00%
2024/05/16210.451410.4410.45-1230,642-0.04%
2024/05/151010.40110.4510.35930,4120.03%
2024/05/14510.5500.0010.55530,1380.02%
2024/05/131510.60410.6010.501129,8840.04%
2024/05/101310.3330010.3510.35-28729,491-0.97% 大賣/鉅額交易
2024/05/09510.6000.0010.35529,0890.02%
2024/05/0811410.78210.6010.6011228,4970.39% 大買/鉅額交易
2024/05/07310.981010.9010.90-727,661-0.03%
2024/05/06311.3214.311.4311.25-11.326,589-0.04%
2024/05/031111.211.511.3711.359.525,8240.04%
2024/05/0213311.521911.5511.4511424,5420.46% 大買/鉅額交易
2024/04/3017911.278311.3611.259621,5840.44% 大買/
2024/04/2917611.04184.711.1711.25-8.718,408-0.05% 大買/大賣/
2024/04/261210.352110.3010.25-915,353-0.06%
2024/04/25110.10110.1010.10014,5790.00%
2024/04/2300.00110.1510.25-114,496-0.01%
2024/04/22710.44298.210.1510.20-291.214,206-2.05% 大賣/鉅額交易
2024/04/1900.0027.19.869.81-27.112,432-0.22%
2024/04/1800.00309.969.93-3011,877-0.25%
2024/04/1700.002309.629.60-23011,417-2.01% 大賣/鉅額交易
2024/04/162069.4200.009.4120611,4301.80% 大買/鉅額交易
2024/04/1579.95399.689.66-3211,320-0.28%
2024/04/1200.0059.659.63-511,027-0.05%
2024/04/1100.0039.799.67-310,934-0.03%
2024/04/1000.0019.899.89-110,776-0.01%
2024/04/0900.00719.869.82-7110,542-0.67%
2024/04/0800.001059.579.59-1059,675-1.09% 大賣/鉅額交易
2024/04/031059.4900.009.481059,5651.10% 大買/鉅額交易
2024/04/0200.002689.609.60-2689,463-2.83% 大賣/鉅額交易
2024/04/0100.00179.459.48-179,240-0.18%
2024/03/29509.3800.009.39509,2170.54%
2024/03/281589.4619.509.431579,3291.68% 大買/鉅額交易
2024/03/2749.55409.59.519.57-405.59,510-4.26% 大賣/鉅額交易
2024/03/2600.00529.459.36-529,929-0.52%
2024/03/2559.3629.399.4339,9300.03%
2024/03/2100.002059.419.43-2059,907-2.07% 大賣/鉅額交易
2024/03/2039.3319.309.3529,8850.02%
2024/03/1919.2729.309.26-19,816-0.01%
2024/03/18919.1600.009.21919,9440.92%
2024/03/1519.1500.009.1319,9660.01%
2024/03/1449.2000.009.2049,8520.04%
2024/03/13149.2000.009.20149,7710.14%
2024/03/1119.1900.009.2219,6770.01%
2024/03/08159.1900.009.19159,6970.15%
2024/03/072009.2300.009.242009,5772.09% 大買/鉅額交易
2024/03/0649.3400.009.3049,4160.04%
2024/03/052009.3100.009.302009,3972.13% 大買/鉅額交易
2024/03/042009.3200.009.322009,3952.13% 大買/鉅額交易
2024/02/29309.4000.009.40309,2720.32%
2024/02/2629.5000.009.4929,1010.02%
2024/02/2249.5400.009.5149,0480.04%
2024/02/19309.7529.749.78289,0380.31%
2024/02/1509.4300.009.4408,8800.00%
2024/02/0209.4500.009.4108,9730.00%
2024/02/0100.0059.489.47-59,356-0.05%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章