台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    3,223
  • 產業
    上市 紡織類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
集盛 (1455)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28214.7500.0014.8023,5840.06%
2024/03/261014.85414.3514.4063,4630.17%
2024/03/22514.78714.8614.50-23,303-0.06%
2024/03/2100.00414.3014.25-43,202-0.12%
2024/03/15214.7000.0014.5523,0770.06%
2024/03/14115.20415.3315.20-32,945-0.10%
2024/03/131214.58514.3514.5072,6950.26%
2024/03/122214.57615.1514.55162,5910.62%
2024/03/111013.5500.0013.90102,2210.45%
2024/03/0800.00113.5013.50-12,140-0.05%
2024/03/07413.4300.0013.2042,0680.19%
2024/03/061012.8500.0013.55101,9860.50%
2024/03/051812.97113.5012.95171,8570.92%
2024/02/291112.60212.6812.6091,5980.56%
2024/02/2700.00112.5512.60-11,559-0.06%
2024/02/26212.15412.5012.40-21,523-0.13%
2024/02/22212.3000.0012.3521,4480.14%
2024/02/21112.05112.1512.4501,3630.00%
2024/02/1900.00211.3811.55-2965-0.21%
2024/02/0100.00110.2010.10-1942-0.11%
2024/01/15210.5000.0010.5529740.21%
2023/12/27811.1000.0011.0589480.84%
2023/12/2000.00211.6511.60-2900-0.22%
2023/12/181011.5000.0011.35108731.15%
2023/12/07211.60211.7511.4507690.00%
2023/12/061211.5600.0011.70127131.68%
2023/11/2200.00211.0511.05-2596-0.34%
2023/11/1700.00110.7510.75-1564-0.18%
2023/11/1600.00110.9010.85-1559-0.18%
2023/11/1300.00110.8010.75-1522-0.19%
2023/09/0629.7500.009.6824410.45%
2023/08/1800.0029.509.46-2486-0.41%
2023/08/1619.5000.009.5315430.18%
2023/08/150.19.6800.009.650.15390.02%
2023/08/1419.6500.009.6615390.19%
2023/07/280.110.1000.0010.000.15300.02%
2023/07/1900.00309.899.90-30532-5.63%
2023/07/1200.00110.2010.25-1531-0.19%
2023/07/1000.00310.3010.30-3537-0.56%
2023/07/06710.4500.0010.4075341.31%
2023/07/05310.5000.0010.5535330.56%
2023/07/041810.5300.0010.50185323.38%
2023/07/03510.5700.0010.6055370.93%
2023/06/28110.5000.0010.5015370.19%
2023/06/190.110.4500.0010.400.15560.01%
2023/06/16110.4000.0010.4015560.18%
2023/06/13210.4000.0010.4025700.35%
2023/06/12210.4500.0010.4525750.35%
2023/06/07110.5500.0010.5515870.17%
2023/06/0100.00210.4010.40-2633-0.32%
2023/05/0300.00210.3510.35-2591-0.34%
2023/03/3100.00210.7510.75-2568-0.35%
2023/03/271.110.7500.0010.701.15710.19%
2023/03/2200.00610.8010.75-6569-1.05%
2023/03/2000.00610.7010.70-6564-1.06%
2023/03/08211.5300.0011.5025940.34%
2023/01/1600.00210.5010.45-2654-0.31%
2023/01/1300.00110.4510.45-1651-0.15%
2022/12/1900.00210.2510.25-2827-0.24%
2022/11/1800.00210.3510.35-2796-0.25%
2022/11/1600.00210.3510.35-2886-0.23%
2022/11/1400.00310.3810.40-3891-0.34%
2022/11/04510.21310.1010.2529490.21%
2022/11/0200.0019.959.98-11,008-0.10%
2022/10/2600.0019.709.60-11,108-0.09%
2022/10/2019.4500.009.5211,1290.09%
2022/10/1300.0019.089.08-11,119-0.09%
2022/10/0600.0059.799.76-51,112-0.45%
2022/10/050.19.6800.009.800.11,1070.01%
2022/09/3000.0029.299.36-21,132-0.18%
2022/09/2929.2000.009.2621,1290.18%
2022/09/2800.0049.189.12-41,115-0.36%
2022/09/2729.7600.009.7721,0920.18%
2022/09/230.110.6000.0010.400.11,0870.01%
2022/09/2000.00610.3510.25-61,095-0.55%
2022/09/16610.4500.0010.4561,1210.53%
2022/09/08110.3500.0010.3011,2200.08%
2022/08/2500.00111.0011.00-11,269-0.08%
2022/08/242011.402011.5511.0001,2610.00%
2022/08/2200.00710.9510.90-71,172-0.60%
2022/08/19310.85810.9010.95-51,169-0.43%
2022/08/171011.051010.8510.8001,1520.00%
2022/08/16410.8500.0010.8041,1400.35%
2022/08/09110.2500.0010.3011,0850.09%
2022/08/04111.2000.0010.9011,0030.10%
2022/07/1800.00311.4011.45-31,218-0.25%
2022/07/05211.25211.3311.4001,5530.00%
2022/07/04111.0500.0011.1011,6100.06%
2022/06/0700.00913.4513.45-92,034-0.44%
2022/06/0100.00113.6013.60-12,171-0.05%
2022/05/2000.001113.3013.25-112,297-0.48%
2022/05/1600.00213.0013.00-22,393-0.08%
2022/04/291014.1000.0014.00102,5660.39%
2022/04/2500.00314.6514.45-32,546-0.12%
2022/04/2100.00515.3015.35-52,509-0.20%
2022/04/14315.5500.0015.5032,5660.12%
2022/04/13215.7500.0015.7522,5650.08%
2022/04/12116.0500.0015.9512,5290.04%
2022/04/11116.7000.0016.4012,4890.04%
2022/04/0800.00117.2517.20-12,406-0.04%
2022/03/3000.00516.9017.10-52,319-0.22%
2022/03/2500.00116.8016.75-12,273-0.04%
2022/03/2400.00216.7016.65-22,283-0.09%
2022/03/22216.4000.0016.4022,5750.08%
2022/03/0800.00115.2015.15-12,935-0.03%
2022/02/2400.000.215.6515.40-0.23,137-0.01%
2022/02/221016.0000.0015.95103,2090.31%
2022/02/18116.0000.0016.1013,2420.03%
2022/02/1100.00516.0616.05-53,748-0.13%
2022/02/10316.0000.0016.0533,8700.08%
2022/02/0900.00316.0716.15-34,058-0.07%
2022/02/08315.93116.1016.1524,1030.05%
2022/01/26114.9500.0015.0014,2660.02%
2022/01/2000.00515.6015.60-54,460-0.11%
2022/01/19115.6000.0015.5014,5160.02%
2022/01/1200.001015.3115.40-104,948-0.20%
2022/01/0400.001016.2016.30-105,769-0.17%
2021/12/2900.00116.5016.55-16,566-0.02%
2021/12/2800.00216.4016.40-26,865-0.03%
2021/12/2400.00816.5016.50-88,303-0.10%
2021/12/23116.5000.0016.5019,2070.01%
2021/12/22216.5500.0016.6029,6070.02%
2021/12/17217.151317.1316.80-1110,748-0.10%
2021/12/16616.82117.1016.60510,4780.05%
2021/12/09517.152717.1616.90-2210,535-0.21%
2021/12/0800.00217.2016.70-210,463-0.02%
2021/12/06716.83217.0516.85510,4120.05%
2021/12/031016.851616.8316.90-610,387-0.06%
2021/12/02116.05615.9816.10-510,202-0.05%
2021/11/29215.581315.4515.60-1110,430-0.11%
2021/11/26416.21316.4216.10110,4090.01%
2021/11/25116.65216.5816.60-110,419-0.01%
2021/11/24616.5300.0016.60610,4200.06%
2021/11/23316.50316.5016.30010,4180.00%
2021/11/18116.751116.6016.65-1010,467-0.10%
2021/11/17316.65316.6016.60010,5410.00%
2021/11/151616.9000.0016.901610,6260.15%
2021/11/12317.0000.0016.95310,7470.03%
2021/11/11317.05517.1017.05-210,836-0.02%
2021/11/101117.54617.3417.20510,9690.05%
2021/11/0900.00516.8516.90-510,689-0.05%
2021/11/08316.9700.0017.00310,6490.03%
2021/11/05217.4500.0017.65210,5700.02%
2021/11/031017.6000.0017.651010,8560.09%
2021/10/2900.00217.0517.10-211,217-0.02%
2021/10/2600.00117.1017.05-111,310-0.01%
2021/10/2500.00417.4517.40-411,401-0.04%
2021/10/22117.45317.6517.40-211,495-0.02%
2021/10/2100.00218.2017.80-211,547-0.02%
2021/10/20118.2500.0018.00111,6200.01%
2021/10/191918.07217.9018.051711,8550.14%
2021/10/18518.21417.7918.40111,5920.01%
2021/10/1400.00317.2016.90-311,567-0.03%
2021/10/13317.00317.5516.90011,6590.00%
2021/10/12117.6000.0017.40111,7020.01%
2021/10/08518.01118.1518.15411,7230.03%
2021/10/0700.00218.3518.20-211,892-0.02%
2021/10/061618.192018.3118.00-412,221-0.03%
2021/10/051517.47617.6017.95911,9970.08%
2021/10/041518.51919.0017.70612,1000.05%
2021/10/013420.234320.8319.65-911,568-0.08%
2021/09/30521.35721.2821.35-210,772-0.02%
2021/09/29519.431019.3819.45-59,897-0.05%
2021/09/288719.487419.6319.40139,5020.14%
2021/09/2700.00718.3918.75-78,503-0.08%
2021/09/2300.00217.3517.35-28,444-0.02%
2021/09/22717.51117.7017.4068,4710.07%
2021/09/141118.8300.0018.60119,3740.12%
2021/09/13119.10119.1519.2009,8510.00%
2021/09/1000.00218.7018.70-211,115-0.02%
2021/09/09318.37118.5018.45211,3230.02%
2021/09/06118.6000.0018.40111,8360.01%
2021/09/0300.00119.1519.20-111,964-0.01%
2021/09/02418.9500.0018.60412,1750.03%
2021/08/31219.9000.0020.20212,3140.02%
2021/08/30120.1000.0019.90112,5350.01%
2021/08/26119.85119.6019.70015,4010.00%
2021/08/2500.00319.6219.80-316,491-0.02%
2021/08/17118.9500.0018.40128,6260.00%
2021/08/1600.003118.6019.45-3130,071-0.10%
2021/08/131019.5500.0019.501033,1280.03%
2021/08/10420.554220.2120.25-3837,472-0.10%
2021/08/092421.0100.0020.602438,1800.06%
2021/08/065122.521822.2921.953339,3960.08%
2021/08/051221.3700.0021.451240,5000.03%
2021/08/0200.00121.6021.65-145,0270.00%
2021/07/301121.101021.1021.10146,2820.00%
2021/07/29121.60421.5021.75-347,165-0.01%
2021/07/28120.102120.8120.80-2047,550-0.04%
2021/07/27120.352020.6020.25-1948,011-0.04%
2021/07/263621.4800.0021.153648,4660.07%
2021/07/2300.001320.9021.65-1348,730-0.03%
2021/07/22220.20120.5520.05148,5920.00%
2021/07/21520.64220.8520.00348,6820.01%
2021/07/20321.17220.9021.00148,7690.00%
2021/07/19121.101621.8521.80-1549,002-0.03%
2021/07/161121.231021.2921.40149,3330.00%
2021/07/151821.46122.0522.101749,5130.03%
2021/07/142621.07120.7021.202549,6710.05%
2021/07/13821.821921.4120.90-1149,786-0.02%
2021/07/12323.131023.2423.05-749,635-0.01%
2021/07/091224.26124.7523.801149,9830.02%
2021/07/08525.1000.0025.30549,9250.01%
2021/07/071024.9000.0024.601050,6030.02%
2021/07/0600.00223.7524.25-251,0050.00%
2021/07/0500.001023.3023.40-1051,616-0.02%
2021/07/0200.001023.7523.60-1052,722-0.02%
2021/07/01124.301524.3223.50-1453,157-0.03%
2021/06/302223.5000.0023.902253,3390.04%
2021/06/28723.1600.0023.35753,3170.01%
2021/06/25124.4500.0024.45153,2630.00%
2021/06/242124.882625.0824.55-553,333-0.01%
2021/06/231825.011324.5724.30553,3780.01%
2021/06/22825.241025.2824.95-253,0810.00%
2021/06/213725.761325.4424.702452,6240.05%
2021/06/18225.831526.0426.40-1351,434-0.03%
2021/06/173724.351125.3626.002651,3520.05%
2021/06/16326.071026.1225.80-751,119-0.01%
2021/06/15325.381525.5325.80-1251,074-0.02%
2021/06/111025.00724.7825.00351,0300.01%
2021/06/09725.06525.3524.80250,8050.00%
2021/06/08625.4800.0025.30651,0070.01%
2021/06/073525.43125.3525.753451,3250.07%
2021/06/042827.041527.0026.451351,0540.03%
2021/06/031027.433628.0828.30-2650,181-0.05%
2021/06/029126.059526.0225.75-448,157-0.01%
2021/06/014625.313225.6826.251447,0280.03%
2021/05/311325.831526.2125.10-245,9790.00%
2021/05/284426.616026.8526.50-1644,815-0.04%
2021/05/2719526.2120426.2425.90-943,186-0.02% 大買/大賣/
2021/05/2620825.92217.525.9626.15-9.541,423-0.02% 大買/大賣/
2021/05/2529326.1926325.3524.603037,9740.08% 大買/大賣/
2021/05/247525.32104.325.4426.10-29.334,465-0.08% 大賣/
2021/05/2112922.3110022.4723.752932,9240.09% 大買/
2021/05/203121.152721.5121.60429,7280.01%
2021/05/1913219.5315219.7219.65-2028,016-0.07% 大買/大賣/
2021/05/188519.344619.6819.903927,0840.14%
2021/05/1713319.359719.7518.953625,2280.14% 大買/
2021/05/142020.894420.8321.05-2424,418-0.10%
2021/05/138720.24119.620.0119.15-32.622,869-0.14% 大賣/
2021/05/12131.522.7510323.6921.0528.521,3100.13% 大買/大賣/
2021/05/111622.40222.5522.551417,9430.08%
2021/05/103719.81720.1920.503017,0860.18%
2021/05/074919.054818.8118.65116,5350.01%
2021/05/061917.656118.0118.80-4215,177-0.28%
2021/05/055317.472616.7617.102714,1830.19%
2021/05/041917.142317.3515.95-413,621-0.03%
2021/05/034017.821818.0517.352213,0010.17%
2021/04/291317.40217.6517.201112,4100.09%
2021/04/28717.093217.4617.50-2512,004-0.21%
2021/04/27516.89217.3017.10311,8100.03%
2021/04/262317.08117.3516.952211,6180.19%
2021/04/23816.781017.1217.35-211,390-0.02%
2021/04/221017.491017.5416.90011,0940.00%
2021/04/21417.29317.4717.25110,6390.01%
2021/04/201417.18317.2517.001110,3680.11%
2021/04/19516.872016.9417.25-1510,127-0.15%
2021/04/16216.631016.7317.00-89,757-0.08%
2021/04/15316.621916.2916.75-169,456-0.17%
2021/04/143615.284415.3315.50-88,856-0.09%
2021/04/132416.201716.0415.6078,7040.08%
2021/04/12215.48115.7516.0518,1290.01%
2021/04/092314.681814.6415.0557,7720.06%
2021/04/082114.44214.7014.40197,2910.26%
2021/04/07113.352.613.4913.65-1.66,385-0.02%
2021/04/0600.00212.2512.45-26,241-0.03%
2021/03/31211.70111.8011.8017,5050.01%
2021/03/30111.8500.0011.9017,7060.01%
2021/03/29512.2500.0012.0057,6530.07%
2021/03/26112.35812.4312.25-77,686-0.09%
2021/03/25111.9000.0012.0517,2440.01%
2021/03/24612.13212.0011.9547,1800.06%
2021/03/2300.00312.2011.80-37,095-0.04%
2021/03/22312.10212.0011.9516,9860.01%
2021/03/19211.80111.8011.7516,9180.01%
2021/03/18111.95412.0011.95-36,977-0.04%
2021/03/1700.00111.8511.85-16,928-0.01%
2021/03/16211.75111.7011.5016,8730.01%
2021/03/15311.80311.8011.8506,8180.00%
2021/03/1200.00611.7811.90-66,653-0.09%
2021/03/11411.45811.5311.20-46,304-0.06%
2021/03/10110.5500.0010.5515,7970.02%
2021/03/08210.6500.0010.7025,7980.03%
2021/03/041010.7000.0010.70105,8010.17%
2021/03/03310.7200.0010.6535,8110.05%
2021/03/021010.7000.0010.60105,7930.17%
2021/02/2600.00210.7510.75-25,776-0.03%
2021/02/2500.001010.7010.65-105,746-0.17%
2021/02/241010.4500.0010.35105,7240.17%
2021/02/2200.005210.5710.60-525,650-0.92%
2021/02/19210.201010.4010.35-85,606-0.14%
2021/02/1800.0079.8210.10-75,622-0.12%
2021/02/1739.6019.489.5925,7090.04%
2021/02/0519.0439.149.07-25,671-0.04%
2021/02/0438.9600.009.0635,6710.05%
2021/02/0269.0269.109.1005,7110.00%
2021/01/2200.0028.979.13-25,639-0.04%
2021/01/2029.2729.429.2005,5810.00%
2021/01/1900.0019.509.59-15,537-0.02%
2021/01/1849.17239.249.41-195,509-0.34%
2021/01/1419.9519.919.8605,4000.00%
2021/01/12110.0059.979.94-45,339-0.07%
2021/01/06110.6000.0010.3015,1860.02%
2021/01/05711.29711.5811.2004,9790.00%
2021/01/04811.13211.1811.3564,7860.13%
2020/12/311011.35411.8011.2064,6650.13%
2020/12/302511.99112.0011.50244,4810.54%
2020/12/29811.989311.9211.75-854,261-1.99%
2020/12/28711.73911.8412.10-23,928-0.05%
2020/12/2511612.0012911.7912.10-133,467-0.38% 大買/大賣/
2020/12/2400.00510.6811.00-52,367-0.21%
2020/12/2300.00110.0510.00-12,091-0.05%
2020/12/22610.10410.259.7022,0580.10%
2020/12/2100.0069.829.89-61,894-0.32%
2020/12/1569.7300.009.6161,8870.32%
2020/12/1400.0069.8710.05-61,869-0.32%
2020/12/1159.6659.829.5101,8000.00%
2020/12/1000.0039.599.63-31,717-0.17%
2020/12/0929.4200.009.4821,7180.12%
2020/12/0829.3400.009.3421,7810.11%
2020/12/0439.3100.009.3032,1400.14%
2020/11/2300.0029.209.21-22,322-0.09%
2020/10/2118.2400.008.2812,6370.04%
2020/10/1600.00568.428.45-562,605-2.15%
2020/10/15508.8058.678.69452,5831.74%
2020/10/0528.8228.808.8002,5340.00%
2020/09/2900.00108.628.61-102,539-0.39%
2020/09/2318.8218.808.8202,4730.00%
2020/09/2100.0058.928.90-52,444-0.20%
2020/09/1800.0038.918.95-32,434-0.12%
2020/09/17149.1239.148.95112,4210.45%
2020/09/1528.8400.008.8422,6160.08%
2020/09/1159.1410.19.138.87-5.12,615-0.20%
2020/09/10249.34169.269.5082,5910.31%
2020/09/0200.0038.858.82-32,018-0.15%
2020/09/0138.6600.008.7332,0040.15%
2020/08/2800.00198.818.81-191,962-0.97%
2020/08/27198.8268.758.67131,9130.68%
2020/08/2618.6200.008.6211,8470.05%
2020/08/25268.5878.658.57191,8171.05%
2020/08/24128.43158.538.60-31,739-0.17%
2020/08/2137.9688.048.21-51,641-0.30%
2020/08/2067.9077.957.89-11,551-0.06%
2020/08/1900.0068.027.86-61,444-0.42%
2020/08/0700.006.27.207.33-6.21,290-0.48%
2020/08/0627.0437.107.11-11,235-0.08%
2020/08/0427.0127.017.0101,2420.00%
2020/08/0300.00106.896.90-101,252-0.80%
2020/07/2427.0126.936.9301,3480.00%
2020/07/2200.0017.017.01-11,411-0.07%
2020/07/1600.0037.137.11-31,518-0.20%
2020/07/1400.0017.057.05-11,656-0.06%
2020/07/080.17.1500.007.030.11,7980.01%
2020/07/0627.1427.117.1201,7960.00%
2020/07/0300.0017.027.02-11,818-0.05%
2020/07/0227.0500.007.0521,8310.11%
2020/06/2327.3717.467.3511,9050.05%
2020/06/2278.1237.737.6941,8710.21%
2020/06/1827.5000.007.4221,6100.12%
2020/06/1727.2727.527.5201,5810.00%
2020/06/0900.0027.327.32-21,682-0.12%
2020/06/0327.0800.007.0821,7230.12%
2020/06/0227.0727.087.0801,7230.00%
2020/05/200.17.1200.007.150.11,7140.00%
2020/04/2437.9647.937.91-11,471-0.07%
2020/04/2227.8500.007.8421,4280.14%
2020/04/2000.00357.757.78-351,339-2.61%
2020/04/17357.6400.007.65351,2572.78%
2020/04/1600.00107.287.50-101,187-0.84%
2020/04/1500.0027.107.24-21,115-0.18%
2020/04/1400.0036.806.95-31,068-0.28%
2020/04/1000.0046.446.48-41,001-0.40%
2020/04/0900.001.16.466.39-1.1993-0.11%
2020/04/0856.2300.006.3759860.51%
2020/04/0136.0300.006.0639140.33%
2020/03/3125.8800.005.9629030.22%
2020/03/3025.6100.005.6228650.23%
2020/03/2700.0015.505.52-1859-0.12%
2020/03/24105.2000.005.19107851.27%
2020/03/170.25.0124.994.99-1.8695-0.26%
2020/03/1200.00406.116.00-40564-7.08%
2020/02/1247.2700.007.2644760.84%
2020/02/0787.3800.007.3784761.68%
2020/01/31147.4417.457.37134792.72%
2020/01/3000.00157.487.35-15493-3.04%
2020/01/172.17.8600.007.872.15120.41%
2020/01/1327.8800.007.8925200.38%
2020/01/1027.8517.907.8715450.18%
2020/01/098.77.8700.007.888.75491.57%
2019/12/260.38.0418.058.09-0.7557-0.12%
2019/12/1658.0300.008.0555590.89%
2019/12/1358.0618.138.0645610.71%
2019/12/120.68.0600.008.110.65590.11%
2019/12/115.17.9200.007.915.15490.93%
2019/12/090.17.8100.007.850.15560.02%
2019/11/2917.9300.007.9415710.18%
2019/11/271.17.8900.007.901.15660.20%
2019/11/2100.0017.847.81-1574-0.17%
2019/11/200.57.8200.007.860.55770.09%
2019/11/080.58.1500.008.200.55620.09%
2019/10/3018.1500.008.1215400.18%
2019/10/2200.0018.408.36-1563-0.18%
2019/10/2118.3000.008.3515760.17%
2019/10/180.48.3018.508.30-0.7613-0.11%
2019/10/170.78.4200.008.470.76100.11%
2019/10/1500.0058.458.44-5670-0.75%
2019/10/0300.0038.548.57-3781-0.38%
2019/10/010.78.5300.008.600.78050.09%
2019/09/2708.5500.008.5908190.01%
2019/09/260.38.6300.008.670.38220.03%
2019/09/240.38.6518.668.68-0.8822-0.09%
2019/09/230.78.6100.008.660.78230.09%
2019/09/200.48.6518.678.65-0.6812-0.07%
2019/09/190.68.6128.718.65-1.4817-0.17%
2019/09/181.78.6600.008.701.78190.21%
2019/09/170.38.6300.008.680.38230.03%
2019/09/1600.0058.738.74-5817-0.61%
2019/09/1100.0058.658.67-5812-0.62%
2019/09/1000.0058.688.67-5807-0.62%
2019/08/1558.360.28.358.354.87980.60%
2019/08/145.28.4800.008.485.27920.66%
2019/08/0768.6100.008.6167850.76%
2019/08/0658.6500.008.6557920.63%
2019/07/310.18.8018.778.81-0.9799-0.11%
2019/07/3010.98.7100.008.7710.97941.37%
2019/07/29108.7800.008.74107911.26%
2019/07/265.18.8900.008.895.17600.67%
2019/07/250.38.941.18.978.94-0.8753-0.10%
2019/07/240.68.9100.008.950.67510.08%
2019/07/2300.0019.109.08-1735-0.14%
2019/07/2219.0669.139.10-5731-0.68%
2019/07/15208.8500.008.85205443.68%
2019/07/0500.0019.069.11-1614-0.16%
2019/07/040.69.0000.009.050.66040.10%
2019/07/030.38.8300.008.880.36030.05%
2019/07/0100.0018.898.83-1615-0.16%
2019/06/2718.8600.008.9116370.16%
2019/06/200.18.8200.008.870.16730.01%
2019/06/1900.0018.868.88-1684-0.15%
2019/06/140.58.8100.008.860.57140.06%
2019/06/130.38.8600.008.900.37230.04%
2019/06/050.28.9100.008.950.27640.03%
2019/05/300.18.9018.938.92-0.9780-0.11%
2019/05/290.48.8700.008.900.47850.05%
2019/05/280.48.8759.008.91-4.6790-0.58%
2019/05/2008.6300.008.6708590.00%
2019/05/0300.0018.978.92-1918-0.11%
2019/05/0218.9100.008.9719170.11%
2019/04/3000.0018.868.89-1919-0.11%
2019/04/290.98.8100.008.860.99310.10%
2019/04/260.18.8100.008.870.19440.01%
2019/04/2500.0048.798.84-4943-0.42%
2019/04/2400.00238.818.80-23946-2.43%
2019/04/2200.0018.918.87-1925-0.11%
2019/04/1918.8100.008.8719240.11%
2019/04/1800.0078.898.89-7918-0.76%
2019/04/1700.0058.958.94-5915-0.55%
2019/04/16158.8800.008.90159051.66%
2019/04/100.59.0819.139.06-0.5856-0.06%
2019/04/090.59.0519.129.10-0.5848-0.06%
2019/04/080.69.1000.009.130.68400.07%
2019/04/0209.01139.019.05-13828-1.57%
2019/03/280.29.1400.009.190.28020.03%
2019/03/2739.1800.009.1638030.37%
2019/03/2240.29.2719.299.2639.27934.94%
2019/03/2119.2100.009.3217920.13%
2019/03/200.49.3019.369.33-0.6791-0.07%
2019/03/190.69.3000.009.350.67830.07%
2019/03/1500.0059.309.27-5764-0.65%
2019/03/1459.2600.009.2257410.67%
2019/03/1200.0019.189.18-1768-0.13%
2019/03/110.19.1000.009.150.17910.01%
2019/03/080.59.1000.009.140.58160.07%
2019/03/0600.0049.239.23-4830-0.48%
2019/03/0409.2500.009.3008260.01%
2019/02/2709.2000.009.2408290.00%
2019/02/250.49.2349.229.29-3.6804-0.45%
2019/02/220.89.1100.009.160.87860.11%
2019/02/1900.0019.189.15-1774-0.13%
2019/02/1819.1000.009.1617700.13%
2019/02/1500.0019.209.09-1755-0.13%
2019/02/1419.1000.009.1917430.13%
2019/02/1339.0800.009.1437380.41%
2019/02/120.18.9700.009.020.17160.01%
2019/01/2200.0059.049.05-5795-0.63%
2019/01/1600.0018.868.86-1878-0.11%
2019/01/0800.000.18.858.81-0.1936-0.01%
2019/01/0700.0058.808.84-5949-0.53%
2019/01/04108.6700.008.66109681.03%
2018/12/1400.0019.189.18-11,200-0.08%
2018/12/1319.1059.239.14-41,212-0.33%
2018/12/0700.005.19.229.22-5.11,230-0.42%
2018/12/0400.0039.319.36-31,271-0.24%
2018/12/03109.3400.009.36101,4030.71%
2018/11/3000.0039.269.26-31,401-0.21%
2018/11/293.19.1600.009.173.11,4010.22%
2018/11/2300.0069.119.11-61,452-0.41%
2018/11/2239.1700.009.1431,4630.20%
2018/11/2100.0059.219.20-51,483-0.34%
2018/11/2000.0039.259.22-31,514-0.20%
2018/11/1959.1600.009.2351,5370.33%
2018/11/1639.1000.009.0931,5520.19%
2018/11/0800.0089.219.27-81,936-0.41%
2018/11/0600.00109.109.10-101,999-0.50%
2018/10/2900.0038.958.95-31,986-0.15%
2018/10/2500.0019.058.80-12,027-0.05%
2018/10/1800.00409.599.59-401,970-2.03%
2018/10/11159.8000.009.67151,9610.76%
2018/10/09510.2500.0010.1551,8970.26%
2018/10/0800.00110.2010.20-11,904-0.05%
2018/10/05510.051010.1510.10-51,906-0.26%
2018/10/02510.4000.0010.4551,9000.26%
2018/10/011.110.5000.0010.551.11,8910.06%
2018/09/280.210.605110.6010.55-50.81,945-2.61%
2018/09/2710.710.464010.5910.60-29.31,929-1.52%
2018/09/266610.4700.0010.45661,9543.38%
2018/09/25510.5000.0010.5051,9620.25%
2018/09/2000.002010.3010.30-201,966-1.02%
2018/09/140.410.35710.3510.35-6.62,037-0.32%
2018/09/131.610.251010.3510.30-8.42,050-0.41%
2018/09/121010.25510.3510.2552,0610.24%
2018/09/112010.251510.3210.3552,0880.24%
2018/09/10710.20710.2810.2002,1230.00%
2018/09/071610.753310.8110.50-172,119-0.80%
2018/09/0600.003510.5410.60-352,018-1.73%
2018/09/0500.00610.6410.60-62,077-0.29%
2018/09/042010.602210.6310.60-22,105-0.09%
2018/09/030.710.503510.5510.55-34.32,115-1.62%
2018/08/31210.552710.5110.55-252,161-1.16%
2018/08/305010.541510.6210.50352,2021.59%
2018/08/2900.00110.5010.45-12,224-0.04%
2018/08/286.310.491210.5110.50-5.72,266-0.25%
2018/08/274110.474010.5810.5012,2780.04%
2018/08/244010.552010.6010.55202,2980.87%
2018/08/231010.653110.7210.70-212,459-0.85%
2018/08/22100.510.703310.7210.7067.52,5022.70%
2018/08/2016.510.63410.6010.6012.52,4110.52%
2018/08/173910.3910710.4510.50-682,320-2.93% 大賣/
2018/08/1600.001510.2510.25-152,256-0.66%
2018/08/1500.003510.2010.20-352,279-1.54%
2018/08/1300.000.110.0010.05-0.12,4130.00%
2018/08/101010.154010.2110.15-302,654-1.13%
2018/08/0900.003110.1210.10-312,679-1.16%
2018/08/0825.110.152310.2010.152.12,7370.08%
2018/08/0700.00510.1510.15-52,750-0.18%
2018/08/062010.153010.1810.15-102,780-0.36%
2018/08/032010.102010.1810.1502,7880.00%
2018/08/025010.211010.1510.15402,8121.42%
2018/08/0185.510.28210.2510.3083.52,8232.96%
2018/07/310.59.9600.009.990.52,7510.02%
2018/07/270.410.00110.1010.05-0.72,743-0.02%
2018/07/260.710.00110.0510.05-0.32,743-0.01%
2018/07/25210.00210.0510.0502,7470.00%
2018/07/24210.001010.0810.05-82,805-0.29%
2018/07/23510.0500.0010.0552,8090.18%
2018/07/20510.051310.0810.10-82,842-0.28%
2018/07/1900.001210.0210.00-122,911-0.41%
2018/07/18109.9500.009.95102,9220.34%
2018/07/1600.00310.009.98-32,946-0.10%
2018/07/1229.92109.929.93-82,966-0.27%
2018/07/0600.001110.1510.10-113,010-0.37%
2018/07/0510.410.24110.2510.109.43,0190.31%
2018/07/0414.610.191310.3710.201.63,0630.05%
2018/07/021310.32510.4010.3083,0680.26%
2018/06/270.110.451610.3910.45-15.93,216-0.49%
2018/06/260.810.1500.0010.200.83,2460.03%
2018/06/220.110.3000.0010.350.13,2130.00%
2018/06/215510.4000.0010.40553,2111.71%
2018/06/19310.5000.0010.5033,2400.09%
2018/06/15510.9500.0010.8553,1950.16%
2018/06/141511.081011.1511.0553,2820.15%
2018/06/1300.00511.2511.20-53,255-0.15%
2018/06/125.210.96511.0011.100.23,2050.01%
2018/06/1100.001210.9410.95-123,206-0.37%
2018/06/0816.811.151511.1511.101.83,3260.05%
2018/06/0700.00511.1011.05-53,290-0.15%
2018/06/0600.000.311.0011.05-0.33,256-0.01%
2018/06/05510.9000.0010.8553,2150.16%
2018/06/0410.211.05711.1011.003.23,1790.10%
2018/05/3110.111.10511.3510.955.13,1450.16%
2018/05/3000.003.310.9111.10-3.32,982-0.11%
2018/05/2900.00710.7510.80-72,940-0.24%
2018/05/251010.8300.0010.80102,9360.34%
2018/05/22211.051011.1011.15-82,935-0.27%
2018/05/215.311.25811.4611.30-2.82,920-0.09%
2018/05/1800.004611.0511.20-462,825-1.63%
2018/05/1700.00610.6910.60-62,590-0.23%
2018/05/1613.210.472510.4710.60-11.82,593-0.46%
2018/05/1515.510.311010.3010.305.52,6040.21%
2018/05/14510.3500.0010.3552,8070.18%
2018/05/090.310.351010.4510.40-9.72,936-0.33%
2018/05/08510.30710.3410.30-22,965-0.07%
2018/05/0700.00310.2510.25-32,981-0.10%
2018/05/04510.2000.0010.2053,0560.16%
2018/05/030.110.2500.0010.300.13,0940.00%
2018/05/02510.4000.0010.3553,1130.16%
2018/04/302210.431210.4910.45103,1370.32%
2018/04/251010.002010.2010.15-103,354-0.30%
2018/04/241010.4000.0010.35103,6100.28%
2018/04/2000.00510.7010.65-53,789-0.13%
2018/04/1900.002510.5110.55-254,136-0.60%
2018/04/182610.3800.0010.35264,2340.61%
2018/04/13310.4000.0010.4534,8660.06%
2018/04/11310.551310.7010.55-104,978-0.20%
2018/04/101810.5800.0010.55185,0830.35%
2018/04/09310.901110.9510.75-85,180-0.15%
2018/04/031110.80610.8510.8555,2670.09%
2018/04/02210.851510.9010.95-135,425-0.24%
2018/03/3100.00110.5510.55-15,689-0.02%
2018/03/30110.5000.0010.5015,9980.02%
2018/03/29210.651010.6510.70-86,036-0.13%
2018/03/2800.00610.3610.50-66,048-0.10%
2018/03/270.910.35110.4010.40-0.16,3800.00%
2018/03/26110.1500.0010.2016,8480.01%
2018/03/231010.1000.0010.10106,8860.15%
2018/03/2200.00110.6510.40-16,942-0.01%
2018/03/202010.4500.0010.40206,9870.29%
2018/03/190.110.6500.0010.650.16,9310.00%
2018/03/16510.7500.0010.7557,1730.07%
2018/03/15110.90110.9010.9007,1890.00%
2018/03/14711.00611.0211.1017,3330.01%
2018/03/1300.00110.7010.70-17,279-0.01%
2018/03/12110.6000.0010.6517,3660.01%
2018/03/09110.75510.7810.70-47,441-0.05%
2018/03/051010.7500.0010.65108,0070.12%
2018/03/023210.8300.0010.80328,0770.40%
2018/03/0100.003010.8711.00-308,188-0.37%
2018/02/27311.00511.2510.95-28,243-0.02%
2018/02/264511.2200.0011.15458,3520.54%
2018/02/2300.00611.0011.00-68,566-0.07%
2018/02/22110.851510.7810.80-149,583-0.15%
2018/02/212010.7800.0010.702010,6030.19%
2018/02/082310.402310.5510.40011,0380.00%
2018/02/0700.002010.5510.45-2011,106-0.18%
2018/02/062010.2000.0010.202011,1170.18%
2018/02/05311.1500.0011.15311,0570.03%
2018/02/016111.706511.6511.65-411,390-0.04%
2018/01/314011.85611.8011.853411,4260.30%
2018/01/30311.9500.0011.95311,6450.03%
2018/01/260.412.20412.2412.20-3.611,831-0.03%
2018/01/250.612.05512.1512.10-4.411,917-0.04%
2018/01/2400.00112.0512.15-112,042-0.01%
2018/01/23111.9000.0012.00112,1410.01%
2018/01/22811.99412.0112.05412,2870.03%
2018/01/19212.284112.3512.05-3912,365-0.32%
2018/01/187.212.56212.3812.305.212,4140.04%
2018/01/170.512.3500.0012.400.512,2540.00%
2018/01/152612.781312.9212.651312,6970.10%
2018/01/120.412.701712.8312.80-16.612,591-0.13%
2018/01/1125.912.731512.8812.7510.813,0120.08%
2018/01/1011012.8212612.6312.70-1614,556-0.11% 大買/大賣/
2018/01/099112.468012.5812.501114,5890.08%
2018/01/087012.456612.5512.45414,8850.03%
2018/01/05512.452012.4912.45-1515,555-0.10%
2018/01/042712.5800.0012.402715,9360.17%
2018/01/03312.50512.5112.45-217,016-0.01%
2018/01/021012.7000.0012.701017,9040.06%
〈台股盤前要聞〉美債違約金融業曝險逾兆元、集盛攜手儒鴻擴大合作 今日必看財經新聞Anue鉅亨-2023/05/23
集盛 相關文章