得力 (1464)-兆豐-桃園券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	13.40	13.35	-4	260	-1.54%
2024/04/24	4	13.03	0	0.00	13.05	4	245	1.63%
2024/04/15	0	0.00	0	13.10	13.05	0	240	0.00%
2024/02/20	0.1	13.40	0	0.00	13.40	0.1	199	0.05%
2024/02/16	1	13.00	0	0.00	13.00	1	194	0.52%
2024/01/16	0	0.00	30	13.15	13.15	-30	181	-16.53%
2024/01/15	0	0.00	15	13.20	13.15	-15	174	-8.61%
2024/01/12	0	0.00	30	13.20	13.15	-30	173	-17.30%
2024/01/11	0	0.00	10	13.20	13.30	-10	173	-5.75%
2024/01/05	0.2	13.45	0	0.00	13.35	0.2	172	0.11%
2023/12/11	0	0.00	2.1	13.23	13.25	-2.1	146	-1.44%
2023/12/08	0	0.00	2	13.25	13.20	-2	146	-1.39%
2023/12/07	0	0.00	2.7	13.27	13.25	-2.7	145	-1.83%
2023/11/06	0	0.00	2	13.10	13.10	-2	189	-1.06%
2023/11/02	0	0.00	0.1	13.15	12.95	-0.1	192	-0.03%
2023/10/17	0.5	13.50	0	0.00	13.40	0.5	206	0.22%
2023/10/16	1	13.45	0	0.00	13.45	1	206	0.48%
2023/10/11	0	13.60	0	0.00	13.55	0	214	0.02%
2023/10/02	0	0.00	0.3	13.65	13.60	-0.3	220	-0.12%
2023/09/22	2	13.73	0	0.00	13.75	2	232	0.86%
2023/09/21	1	13.75	3.7	13.86	13.80	-2.7	243	-1.09%
2023/09/20	0	0.00	1	13.90	13.85	-1	251	-0.40%
2023/09/12	0	0.00	0	14.00	13.85	0	308	-0.01%
2023/09/11	0	0.00	3.4	13.93	13.90	-3.4	309	-1.08%
2023/09/06	0	0.00	3	13.85	13.95	-3	315	-0.95%
2023/08/31	2	13.85	1.5	13.95	13.85	0.5	319	0.16%
2023/08/25	0	0.00	0.4	13.65	13.60	-0.4	322	-0.12%
2023/08/24	0	0.00	1.1	13.57	13.55	-1.1	322	-0.34%
2023/08/23	11	14.51	0	0.00	14.45	11	305	3.60%
2023/07/10	0	15.50	0	0.00	15.35	0	369	0.00%
2023/06/20	0	0.00	10	15.40	15.50	-10	340	-2.94%
2023/06/16	0	0.00	3	15.60	15.70	-3	328	-0.91%
2023/06/12	0	0.00	5	15.05	15.05	-5	312	-1.60%
2023/06/06	0	0.00	10	15.20	15.15	-10	320	-3.12%
2023/05/25	0	0.00	3	15.15	15.15	-3	365	-0.82%
2023/05/24	3	15.25	2	15.15	15.25	1	363	0.28%
2023/05/18	0	0.00	10	15.25	15.20	-10	356	-2.81%
2023/05/12	0	0.00	4	14.98	14.85	-4	347	-1.15%
2023/05/11	0	0.00	4	14.98	15.00	-4	342	-1.17%
2023/05/08	0	0.00	10	15.20	15.15	-10	336	-2.97%
2023/04/28	2	15.30	0	0.00	15.30	2	315	0.63%
2023/04/27	4	15.50	0	0.00	15.30	4	310	1.29%
2023/04/19	0	0.00	4	14.90	14.95	-4	253	-1.58%
2023/04/14	1	14.85	0	0.00	15.00	1	247	0.40%
2023/04/13	1	14.95	0	0.00	14.90	1	243	0.41%
2023/04/11	2	14.95	0	0.00	14.95	2	242	0.83%
2023/04/10	0	0.00	1	15.00	14.95	-1	242	-0.41%
2023/04/06	1	14.90	0	0.00	14.90	1	250	0.40%
2023/03/24	0	0.00	2	14.80	14.80	-2	245	-0.81%
2023/03/23	2	14.63	0	0.00	14.60	2	245	0.82%
2023/02/24	0.1	14.40	0	0.00	14.35	0.1	167	0.06%
2023/02/07	0	14.20	0	0.00	14.05	0	178	0.01%
2023/01/05	0	0.00	0.3	14.10	14.05	-0.3	177	-0.15%
2022/11/30	1	14.30	0	0.00	14.35	1	290	0.34%
2022/11/29	0	0.00	2	14.25	14.30	-2	292	-0.68%
2022/11/14	3	14.90	0	0.00	14.80	3	295	1.01%
2022/10/11	10	14.50	0	0.00	14.40	10	415	2.41%
2022/09/14	0	0.00	2	15.75	15.85	-2	382	-0.52%
2022/08/10	0.1	14.65	0	0.00	14.50	0.1	330	0.03%
2022/07/27	10	13.95	0	0.00	14.10	10	346	2.89%
2022/07/26	15	14.23	1	14.30	14.35	14	340	4.11%
2022/07/25	20	13.99	0	0.00	14.40	20	314	6.36%
2022/07/18	1	12.65	0	0.00	12.65	1	295	0.34%
2022/05/30	0	0.00	1	14.05	14.10	-1	423	-0.24%
2022/05/13	0.1	14.00	0	0.00	13.90	0.1	462	0.02%
2022/04/27	0	0.00	1	15.30	15.15	-1	465	-0.21%
2022/04/12	0	0.00	24	15.59	15.50	-24	518	-4.63%
2022/04/06	0	0.00	10	15.30	15.35	-10	488	-2.05%
2022/04/01	0	0.00	20	15.25	15.25	-20	485	-4.12%
2022/03/31	0	0.00	65	15.32	15.35	-65	479	-13.55%
2022/03/22	1	15.35	0	0.00	15.40	1	489	0.20%
2022/03/16	1	15.00	0	0.00	15.05	1	480	0.21%
2022/03/15	1	15.00	0	0.00	15.10	1	473	0.21%
2022/02/25	20	15.75	0	0.00	15.75	20	432	4.62%
2022/01/24	0	0.00	2	16.40	16.20	-2	379	-0.53%
2022/01/07	0	0.00	1	15.75	15.70	-1	337	-0.30%
2022/01/03	0	0.00	3	15.60	15.55	-3	359	-0.83%
2021/12/29	1	15.80	0	0.00	15.85	1	357	0.28%
2021/12/22	1	15.50	0	0.00	15.55	1	373	0.27%
2021/12/17	0	15.45	0	0.00	15.40	0	359	0.00%
2021/12/16	0	0.00	1	15.30	15.30	-1	358	-0.28%
2021/12/07	0	0.00	3	15.25	15.30	-3	367	-0.82%
2021/11/30	1	15.40	0	0.00	15.20	1	373	0.27%
2021/11/24	2	15.70	0	0.00	15.80	2	371	0.54%
2021/11/12	0	0.00	2	15.80	15.90	-2	392	-0.51%
2021/11/09	2	15.65	1	15.80	15.80	1	410	0.24%
2021/10/25	1	15.20	0	0.00	15.25	1	454	0.22%
2021/10/06	0.1	15.80	0	0.00	15.65	0.1	533	0.02%
2021/10/05	1	15.70	0	0.00	15.80	1	544	0.18%
2021/10/04	0	15.95	0	0.00	15.85	0	549	0.01%
2021/10/01	3	16.00	0	0.00	15.95	3	553	0.54%
2021/09/23	0	0.00	1	16.10	16.00	-1	630	-0.16%
2021/09/22	10.1	15.90	0	0.00	16.00	10.1	647	1.55%
2021/09/14	1	16.15	0	0.00	16.10	1	693	0.15%
2021/09/08	0	0.00	5	16.10	16.05	-5	723	-0.69%
2021/09/07	1.1	16.11	0	16.30	16.15	1	730	0.14%
2021/08/31	0.1	16.50	0	0.00	16.55	0.1	750	0.01%
2021/08/24	1	16.20	0	0.00	16.15	1	791	0.13%
2021/08/17	10	16.40	1	16.45	16.60	9	782	1.15%
2021/07/29	1.1	17.81	0	0.00	18.00	1.1	1,117	0.09%
2021/07/28	1	17.80	0	0.00	17.95	1	1,122	0.09%
2021/07/23	0	0.00	6	18.14	18.20	-6	1,322	-0.45%
2021/07/13	0	0.00	4	18.10	18.00	-4	1,510	-0.26%
2021/07/02	0	0.00	1	18.65	18.40	-1	1,546	-0.06%
2021/06/30	0	0.00	2	18.30	18.40	-2	1,514	-0.13%
2021/06/28	0	0.00	3	18.12	18.15	-3	1,481	-0.20%
2021/06/24	1	17.20	0	0.00	17.35	1	1,450	0.07%
2021/06/21	10	17.10	0	0.00	17.10	10	1,454	0.69%
2021/05/21	0	16.85	0	0.00	16.85	0	1,421	0.00%
2021/05/17	2	16.30	0	0.00	15.35	2	1,406	0.14%
2021/05/14	2	17.15	0	0.00	17.00	2	1,371	0.15%
2021/05/11	0	0.00	2	19.25	18.45	-2	1,263	-0.16%
2021/05/10	0	0.00	2	19.05	19.00	-2	1,169	-0.17%
2021/05/05	0	0.00	1	18.25	18.05	-1	1,062	-0.09%
2021/05/04	1	18.60	0	0.00	17.95	1	1,054	0.09%
2021/04/28	0	0.00	3	18.32	18.40	-3	837	-0.36%
2021/04/23	0	0.00	2	17.95	18.05	-2	795	-0.25%
2021/04/22	13	18.13	10	18.35	18.30	3	777	0.39%
2021/04/20	2	17.83	0	0.00	17.85	2	610	0.33%
2021/04/12	3	17.80	0	0.00	17.85	3	547	0.55%
2021/03/18	1	17.85	0	0.00	17.75	1	451	0.22%
2021/03/11	5	18.55	0	0.00	18.60	5	438	1.14%
2021/02/05	10	17.00	2	17.10	17.00	8	471	1.70%
2021/01/22	15	17.10	0	0.00	17.15	15	465	3.22%
2021/01/18	2	17.80	0	0.00	17.80	2	454	0.44%
2021/01/15	1	18.00	1	18.10	17.95	0	461	0.00%
2021/01/13	0	0.00	1	18.30	18.20	-1	484	-0.21%
2021/01/11	1	18.30	0	0.00	18.30	1	481	0.21%
2020/12/10	2	18.55	0	0.00	18.55	2	435	0.46%
2020/12/04	0	0.00	0	19.10	19.10	0	422	-0.01%
2020/10/22	0	0.00	2	19.05	19.05	-2	433	-0.46%
2020/09/23	2	17.90	0	0.00	17.90	2	629	0.32%
2020/09/22	0	0.00	2	18.05	18.05	-2	632	-0.32%
2020/09/18	0	0.00	5	18.45	18.25	-5	638	-0.78%
2020/09/16	3	18.02	0	0.00	18.00	3	640	0.47%
2020/09/14	1	17.85	0	0.00	17.90	1	650	0.15%
2020/09/03	9	18.00	0	0.00	18.00	9	723	1.24%
2020/08/18	2	18.85	0	0.00	18.95	2	1,017	0.20%
2020/08/14	0	0.00	15	18.15	18.20	-15	1,018	-1.47%
2020/08/11	0	0.00	10	18.15	17.95	-10	1,021	-0.98%
2020/07/29	7	17.85	0	0.00	17.85	7	1,149	0.61%
2020/07/28	35	17.31	0	0.00	17.30	35	1,172	2.99%
2020/07/27	20	17.88	0	0.00	17.90	20	1,189	1.68%
2020/07/23	10	18.75	0	0.00	18.75	10	1,219	0.82%
2020/07/16	10	19.25	0	0.00	19.35	10	1,274	0.78%
2020/07/15	2	18.98	0	0.00	19.00	2	1,277	0.16%
2020/07/13	3	19.15	0	0.00	19.15	3	1,312	0.23%
2020/06/30	1	21.30	0	0.00	21.30	1	1,285	0.08%
2020/06/23	2	21.40	0	0.00	21.40	2	1,316	0.15%
2020/06/22	2	21.55	0	0.00	21.65	2	1,316	0.15%
2020/06/12	0	0.00	4	20.00	20.70	-4	1,385	-0.29%
2020/06/11	3	21.12	0	0.00	21.00	3	1,396	0.21%
2020/06/10	1	21.70	32	21.70	21.65	-31	1,391	-2.23%
2020/06/05	1	21.85	0	0.00	21.85	1	1,422	0.07%
2020/06/04	0	0.00	5	21.50	21.55	-5	1,403	-0.36%
2020/05/29	7	21.19	0	0.00	21.25	7	1,376	0.51%
2020/05/28	1	21.50	0	0.00	21.35	1	1,371	0.07%
2020/05/27	0	0.00	1	21.80	21.65	-1	1,360	-0.07%
2020/05/26	4	22.10	0	0.00	22.20	4	1,344	0.30%
2020/05/21	0	0.00	1	20.80	20.95	-1	1,196	-0.08%
2020/05/15	1	20.15	0	0.00	20.25	1	1,217	0.08%
2020/05/14	1	20.75	0	0.00	20.35	1	1,218	0.08%
2020/05/13	0	0.00	10	20.85	20.85	-10	1,213	-0.82%
2020/05/11	11	20.53	10	20.55	20.60	1	1,211	0.08%
2020/05/07	11	20.65	2	20.70	20.70	9	1,199	0.75%
2020/05/06	4.2	21.04	1	21.00	21.10	3.2	1,193	0.27%
2020/05/05	1.5	20.80	0	0.00	21.00	1.5	1,179	0.13%
2020/05/04	1	20.55	0	0.00	20.90	1	1,168	0.09%
2020/04/28	1.6	20.12	0	0.00	20.10	1.6	1,148	0.14%
2020/04/14	0	0.00	6	19.60	19.70	-6	1,239	-0.48%
2020/04/08	1	18.40	0	0.00	18.75	1	1,225	0.08%
2020/04/06	0	0.00	10	17.05	17.10	-10	1,201	-0.83%
2020/03/31	10	16.90	0	0.00	16.60	10	1,195	0.84%
2020/03/27	6	17.55	0	0.00	17.05	6	1,173	0.51%
2020/03/25	11	16.55	10	16.85	17.20	1	1,171	0.09%
2020/03/19	15	16.12	3	16.30	15.95	12	1,149	1.04%
2020/03/18	0	0.00	6	17.88	17.70	-6	1,124	-0.53%
2020/03/17	5	18.00	3	18.00	18.05	2	1,138	0.18%
2020/03/13	10	19.00	0	0.00	19.45	10	1,115	0.90%
2020/03/12	5	21.40	0	0.00	20.85	5	1,091	0.46%
2020/03/09	10	22.73	0	0.00	22.35	10	1,103	0.91%
2020/02/27	5	23.15	1	23.20	23.05	4	1,167	0.34%
2020/02/26	5	23.20	0	0.00	23.30	5	1,167	0.43%
2020/02/25	0	0.00	1	23.10	23.40	-1	1,185	-0.08%
2020/02/17	5	23.35	0	0.00	23.35	5	1,315	0.38%
2020/02/14	9.1	23.53	0	0.00	23.55	9.1	1,628	0.56%
2020/02/11	5	23.55	0	0.00	23.60	5	1,899	0.26%
2020/02/05	0.1	24.25	0	0.00	23.95	0.1	2,114	0.01%
2020/02/03	4	23.09	0	0.00	23.45	4	2,133	0.19%
2020/01/31	1	24.45	0	0.00	24.45	1	2,114	0.05%
2020/01/30	6	24.63	20	24.65	24.35	-14	2,134	-0.66%
2020/01/17	1	26.80	0	0.00	26.80	1	2,081	0.05%
2020/01/16	22	27.08	3	27.03	27.10	19	2,083	0.91%
2020/01/08	1	26.15	0	0.00	25.95	1	2,190	0.05%
2020/01/03	0	0.00	0.1	25.90	25.90	-0.1	2,393	0.00%
2019/12/25	1	26.20	0	0.00	26.15	1	2,587	0.04%
2019/12/20	2	26.30	0	0.00	26.40	2	2,672	0.07%
2019/12/10	0	0.00	1	26.30	26.25	-1	2,823	-0.04%
2019/12/09	0	0.00	2	26.43	26.30	-2	2,842	-0.07%
2019/12/06	2	26.73	0	0.00	26.30	2	2,862	0.07%
2019/12/05	1	26.55	0	0.00	26.80	1	2,875	0.03%
2019/12/04	1	26.20	0	0.00	26.30	1	2,860	0.03%
2019/12/03	0	0.00	2	26.20	26.30	-2	2,863	-0.07%
2019/12/02	0	0.00	63	25.95	26.00	-63	2,861	-2.20%
2019/11/27	1	26.35	0	0.00	26.40	1	2,815	0.04%
2019/11/22	0	0.00	7	27.20	26.65	-7	2,761	-0.26%
2019/11/20	1	26.65	0.2	26.65	26.60	0.8	2,720	0.03%
2019/11/19	0	0.00	2	27.05	27.00	-2	2,690	-0.07%
2019/11/18	2	27.35	0	0.00	27.10	2	2,660	0.08%
2019/11/14	10	27.20	11	27.35	27.35	-1	2,602	-0.04%
2019/11/13	16	28.11	1	28.85	27.45	15	2,554	0.59%
2019/11/12	0	0.00	6.4	27.32	28.00	-6.4	2,228	-0.29%
2019/11/11	0	0.00	7	26.00	25.95	-7	2,015	-0.35%
2019/11/06	2	26.90	0	0.00	26.50	2	1,908	0.10%
2019/11/05	1	24.85	3	25.47	26.30	-2	1,865	-0.11%
2019/10/30	0	0.00	5	26.25	26.35	-5	1,709	-0.29%
2019/10/29	1	27.35	2	27.25	26.35	-1	1,706	-0.06%
2019/10/24	0	0.00	1	26.80	26.45	-1	1,658	-0.06%
2019/10/23	0	0.00	2	27.03	26.85	-2	1,619	-0.12%
2019/10/16	0	0.00	2	27.10	27.05	-2	1,443	-0.14%
2019/10/15	2	27.03	0	0.00	27.10	2	1,407	0.14%
2019/10/14	5	27.30	5	27.30	27.15	0	1,361	0.00%
2019/10/09	1	26.05	1	26.25	26.30	0	1,219	0.00%
2019/10/08	3	25.80	0	0.00	25.75	3	1,160	0.26%
2019/10/04	8	24.49	0	0.00	24.65	8	1,045	0.77%
2019/09/23	0	0.00	1	24.65	24.60	-1	992	-0.10%
2019/09/17	0	0.00	10	24.50	24.65	-10	1,011	-0.99%
2019/09/16	0	0.00	7	24.43	24.70	-7	978	-0.72%
2019/09/12	2	23.85	0	0.00	23.90	2	904	0.22%
2019/09/11	5	23.95	0	0.00	23.95	5	917	0.54%
2019/09/10	6	24.00	0	0.00	23.95	6	899	0.67%
2019/09/04	10	23.20	0	0.00	23.20	10	915	1.09%
2019/08/08	4	24.00	0	0.00	23.90	4	1,546	0.26%
2019/08/02	4	23.70	4	24.00	24.00	0	1,524	0.00%
2019/07/30	10	23.70	0	0.00	23.65	10	1,478	0.68%
2019/07/29	0	0.00	0.2	24.40	24.05	-0.2	1,470	-0.01%
2019/07/24	20	24.05	0	0.00	24.40	20	1,460	1.37%
2019/07/23	10	24.20	0	0.00	24.35	10	1,450	0.69%
2019/07/08	5	26.40	0	0.00	26.40	5	1,372	0.36%
2019/07/05	0	0.00	20	26.35	26.50	-20	1,370	-1.46%
2019/07/03	0	0.00	6	26.35	26.30	-6	1,396	-0.43%
2019/06/28	0	0.00	10	26.20	26.15	-10	1,366	-0.73%
2019/06/25	10	27.00	1	27.15	27.00	9	1,288	0.70%
2019/06/24	0	0.00	40	27.00	27.05	-40	1,262	-3.17%
2019/06/14	0	0.00	1	27.25	26.65	-1	1,124	-0.09%
2019/06/12	0	0.00	4	27.05	26.95	-4	1,056	-0.38%
2019/06/11	0	0.00	6	27.00	26.50	-6	1,022	-0.59%
2019/06/10	0	0.00	11	27.10	26.20	-11	981	-1.12%
2019/06/06	0	0.00	1	26.50	26.40	-1	908	-0.11%
2019/06/03	0	0.00	4	25.70	25.75	-4	800	-0.50%
2019/05/31	0	0.00	3	25.60	25.65	-3	758	-0.40%
2019/05/29	1	24.85	0	0.00	24.90	1	693	0.14%
2019/05/24	1	24.95	5	24.54	24.45	-4	607	-0.66%
2019/05/23	5	25.00	0	0.00	25.00	5	541	0.92%
2019/05/22	0	0.00	1	24.75	24.60	-1	514	-0.19%
2019/05/20	1	24.85	0	0.00	24.80	1	424	0.24%
2019/05/16	0	0.00	2	23.35	23.15	-2	348	-0.57%
2019/05/06	4	22.90	0	0.00	22.90	4	316	1.27%
2019/04/29	0	0.00	0	22.75	22.80	0	299	0.00%
2019/04/26	0	0.00	0	22.85	22.85	0	298	0.00%
2019/04/17	0	0.00	3	22.93	22.90	-3	287	-1.04%
2019/04/11	3	22.98	0	0.00	23.00	3	255	1.17%
2019/03/25	0	0.00	1	21.24	21.25	-1	172	-0.61%
2019/03/07	1	21.15	0	0.00	21.15	1	177	0.56%
2019/01/23	0	0.00	2	20.20	20.25	-2	162	-1.23%
2019/01/14	5	19.90	0	0.00	19.95	5	170	2.93%
2019/01/11	1	20.00	0	0.00	19.95	1	172	0.58%
2018/12/21	5	19.83	0	0.00	19.80	5	215	2.32%
2018/12/14	5	20.05	0	0.00	20.10	5	220	2.27%
2018/12/06	0	0.00	6	20.43	20.05	-6	231	-2.59%
2018/11/29	12	19.85	0	0.00	19.75	12	228	5.25%
2018/11/27	6	19.55	0	0.00	19.50	6	230	2.60%
2018/11/07	10	20.20	0	0.00	20.20	10	253	3.95%
2018/10/25	0	0.00	3	19.55	19.75	-3	365	-0.82%
2018/10/18	5	20.50	0	0.00	20.50	5	391	1.28%
2018/08/31	0	0.00	0	22.60	22.55	0	448	-0.01%
2018/08/30	2	22.05	0	0.00	22.05	2	446	0.45%
2018/08/29	0	0.00	0	22.25	22.20	0	450	0.00%
2018/08/27	0	0.00	0	22.35	22.25	0	455	0.00%
2018/08/10	0	0.00	5	23.45	23.40	-5	449	-1.11%
2018/08/08	15	25.45	0	0.00	25.40	15	427	3.51%
2018/08/07	2	25.30	0	0.00	25.35	2	398	0.50%
2018/08/06	20	25.33	2	25.35	25.30	18	398	4.52%
2018/07/31	1	25.40	0	0.00	25.35	1	378	0.26%
2018/07/30	2	25.20	1	25.20	25.20	1	376	0.27%
2018/07/27	2	24.95	0	0.00	25.05	2	370	0.54%
2018/07/25	2	24.50	0	0.00	24.50	2	375	0.53%
2018/06/26	0	0.00	0.1	24.60	24.60	-0.1	433	-0.02%
2018/06/15	0	0.00	1	24.90	24.90	-1	454	-0.22%
2018/06/12	0	0.00	0.4	24.60	24.60	-0.4	522	-0.08%
2018/06/07	0	0.00	0.4	24.70	24.70	-0.4	523	-0.07%
2018/06/06	5	24.70	4	24.75	24.70	1	523	0.19%
2018/05/30	1	24.40	0	0.00	24.15	1	526	0.19%
2018/05/18	1	24.05	0	0.00	24.05	1	531	0.19%
2018/05/16	0	0.00	1	24.25	24.30	-1	532	-0.19%
2018/04/09	1	25.90	2	25.95	26.00	-1	642	-0.16%
2018/04/03	0	0.00	1	25.60	25.70	-1	627	-0.16%
2018/04/02	0	0.00	10	25.70	25.65	-10	624	-1.60%
2018/03/22	0	0.00	16	25.78	25.90	-16	632	-2.53%
2018/03/21	0	0.00	4	25.88	25.70	-4	618	-0.65%
2018/03/19	15	25.68	0	0.00	25.75	15	602	2.49%
2018/03/13	2	24.15	0	0.00	24.20	2	543	0.37%
2018/03/12	0	23.95	0	0.00	24.00	0	546	0.00%
2018/03/08	0	24.10	0	0.00	24.10	0	565	0.00%
2018/03/05	1	24.30	0	0.00	24.00	1	577	0.17%
2018/02/12	0	0.00	2	23.75	23.95	-2	642	-0.31%
2018/01/30	0	0.00	1	25.25	25.20	-1	650	-0.15%
2018/01/26	0	0.00	0.2	25.60	25.60	-0.2	648	-0.02%
2018/01/25	1	26.00	1	25.65	25.70	0	643	0.00%
2018/01/23	0	0.00	10	25.30	25.25	-10	574	-1.74%
2018/01/22	1	25.35	20	25.25	25.25	-19	571	-3.32%
2018/01/19	0	0.00	10	25.25	25.10	-10	566	-1.76%
2018/01/16	0	0.00	0.2	25.10	25.05	-0.2	580	-0.03%
2018/01/10	1	25.30	0	0.00	25.35	1	708	0.14%
2018/01/02	0	0.00	4.2	25.15	25.15	-4.2	723	-0.58%