中興電 (1513)-兆豐-桃園券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	155.00	5	155.50	155.00	-4	3,700	-0.11%
2025/01/17	1.1	145.90	1.1	145.93	145.50	0.1	3,751	0.00%
2025/01/16	6.1	148.42	0	0.00	147.50	6.1	3,840	0.16%
2025/01/15	6.1	149.92	0	0.00	147.50	6.1	3,867	0.16%
2025/01/14	5	152.50	0	152.50	152.50	5	3,832	0.13%
2025/01/13	5	150.51	0	0.00	152.50	5	3,871	0.13%
2025/01/10	1.1	158.23	1.1	156.36	155.00	0	3,883	0.00%
2025/01/08	12	159.67	16	161.22	159.50	-4	3,964	-0.10%
2025/01/07	0	0.00	2	159.00	159.00	-2	3,962	-0.05%
2025/01/06	0	158.00	0	0.00	158.00	0	3,957	0.00%
2025/01/03	1.1	157.55	0	158.00	157.50	1	3,959	0.03%
2025/01/02	1	155.50	2.1	157.03	156.50	-1.1	3,954	-0.03%
2024/12/30	2	155.00	2	154.00	152.50	0	4,028	0.00%
2024/12/27	0	153.00	0	153.00	152.00	0	4,124	0.00%
2024/12/26	0	154.00	5	154.00	154.00	-5	4,291	-0.12%
2024/12/25	0	154.00	0	153.50	153.00	0	4,418	0.00%
2024/12/23	0	0.00	3	153.33	152.50	-3	4,704	-0.06%
2024/12/20	0	0.00	2	149.50	149.50	-2	4,756	-0.04%
2024/12/19	4	149.75	11	149.50	149.50	-7	4,899	-0.14%
2024/12/18	1	150.50	0	0.00	152.00	1	4,992	0.02%
2024/12/17	1.8	150.40	0.1	151.25	150.00	1.8	5,079	0.03%
2024/12/16	3.1	152.03	0	0.00	150.00	3.1	5,264	0.06%
2024/12/13	5.1	153.50	0.1	153.62	153.00	4.9	5,236	0.09%
2024/12/12	1.1	158.42	0	0.00	156.00	1.1	5,252	0.02%
2024/12/11	7	157.72	2	157.00	157.00	5	5,331	0.09%
2024/12/10	14	161.32	0	159.00	158.00	14	5,369	0.26%
2024/12/09	0	160.00	0	0.00	159.50	0	5,473	0.00%
2024/12/06	1	162.50	7	162.57	161.50	-6	5,486	-0.11%
2024/12/05	2	157.00	2	155.50	155.50	0	5,409	0.00%
2024/12/04	0	159.00	0	0.00	157.50	0	5,459	0.00%
2024/12/03	0.5	159.00	0	161.00	160.50	0.5	5,586	0.01%
2024/12/02	7	159.07	0	0.00	157.50	7	5,653	0.12%
2024/11/29	0.1	158.00	0	0.00	158.00	0.1	5,778	0.00%
2024/11/28	11.1	154.68	11	156.59	157.50	0.1	5,831	0.00%
2024/11/27	1.2	160.71	0	0.00	161.00	1.2	5,836	0.02%
2024/11/26	1	164.50	1	164.00	164.00	0	5,878	0.00%
2024/11/25	0	163.50	8	163.81	165.50	-8	5,959	-0.13%
2024/11/22	0	161.00	2	161.00	161.50	-2	5,999	-0.03%
2024/11/21	1	158.00	0	0.00	159.00	1	6,142	0.02%
2024/11/20	0	157.38	0	0.00	156.50	0	6,517	0.00%
2024/11/19	0	0.00	2	158.00	159.50	-2	6,847	-0.03%
2024/11/18	4.1	157.01	5	157.40	155.50	-0.9	7,065	-0.01%
2024/11/15	5	159.50	5	163.50	160.50	0	7,155	0.00%
2024/11/14	5	159.51	0	0.00	160.50	5	7,416	0.07%
2024/11/13	13.2	164.03	0	0.00	163.00	13.2	7,680	0.17%
2024/11/12	7	167.93	5	167.10	167.00	2	8,027	0.03%
2024/11/11	4	169.00	34	168.85	170.50	-30	8,850	-0.34%
2024/11/08	8	168.38	2	170.00	167.00	6	9,445	0.06%
2024/11/07	2	167.50	7	169.50	169.50	-5	9,706	-0.05%
2024/11/06	1	163.50	2	164.75	164.00	-1	9,761	-0.01%
2024/11/05	0	0.00	1	162.50	165.00	-1	10,014	-0.01%
2024/11/04	10	159.50	0	0.00	160.50	10	10,480	0.10%
2024/11/01	1	159.00	3	159.17	160.50	-2	10,655	-0.02%
2024/10/29	7.1	156.78	9	156.67	156.50	-1.9	10,986	-0.02%
2024/10/28	8	159.63	2	160.00	159.50	6	11,086	0.05%
2024/10/24	5.1	160.32	0	161.50	160.00	5.1	11,752	0.04%
2024/10/23	11.1	165.72	5	166.30	165.00	6.1	11,812	0.05%
2024/10/22	14.1	161.26	9	161.50	162.00	5.1	11,974	0.04%
2024/10/21	0	164.50	4	165.00	165.00	-4	12,356	-0.03%
2024/10/18	15	164.13	0	0.00	163.00	15	12,606	0.12%
2024/10/17	0.1	165.50	1	164.50	164.50	-1	12,895	-0.01%
2024/10/16	51	162.72	4	162.88	163.00	47	13,285	0.35%
2024/10/15	49.2	163.65	0	0.00	162.50	49.2	13,814	0.36%
2024/10/14	7	164.71	2	165.25	165.00	5	14,456	0.03%
2024/10/11	1	162.53	1	163.00	162.50	0	15,369	0.00%
2024/10/09	0.4	163.00	5	164.00	163.00	-4.6	16,523	-0.03%
2024/10/08	1.1	165.00	0.5	166.00	164.50	0.6	17,844	0.00%
2024/10/07	3	167.83	16	167.66	168.50	-13	18,359	-0.07%
2024/10/04	32.3	163.52	0	166.50	162.50	32.3	18,757	0.17%
2024/10/01	16.3	169.48	7	170.29	169.50	9.3	19,597	0.05%
2024/09/30	1	175.50	0	0.00	172.50	1	20,405	0.00%
2024/09/27	0	0.00	15	175.67	176.00	-15	20,281	-0.07%
2024/09/26	17	176.59	3	175.50	174.00	14	20,231	0.07%
2024/09/25	0	0.00	1	173.00	175.00	-1	20,197	0.00%
2024/09/24	1	174.49	1	173.00	173.00	0	20,275	0.00%
2024/09/23	21	173.24	42	173.96	175.00	-21	20,313	-0.10%
2024/09/20	4	171.13	22	170.77	171.00	-18	20,248	-0.09%
2024/09/19	5	169.50	10	169.35	169.50	-5	20,278	-0.02%
2024/09/18	15	168.60	13	170.88	167.50	2	20,296	0.01%
2024/09/13	1	163.50	1.1	163.86	164.50	-0.1	20,637	0.00%
2024/09/12	0.1	158.50	18	159.08	163.50	-17.9	20,837	-0.09%
2024/09/11	0.1	155.00	0	0.00	155.50	0.1	21,081	0.00%
2024/09/10	15	156.60	1	157.00	154.00	14	21,636	0.06%
2024/09/09	5.2	156.12	3	158.17	160.00	2.2	22,632	0.01%
2024/09/06	2	158.50	1	158.50	159.50	1	22,929	0.00%
2024/09/05	0.3	161.10	0	0.00	157.50	0.3	23,021	0.00%
2024/09/04	4.2	160.92	1	162.50	160.50	3.2	23,499	0.01%
2024/09/03	3.1	170.71	2	168.00	168.00	1.1	24,119	0.00%
2024/09/02	6	175.66	9	174.50	172.00	-3	24,081	-0.01%
2024/08/30	11.1	170.97	0	0.00	171.00	11.1	23,992	0.05%
2024/08/29	2	172.75	0	0.00	172.50	2	24,019	0.01%
2024/08/28	0	0.00	3.2	175.03	174.50	-3.2	23,987	-0.01%
2024/08/27	2	174.74	27	175.02	176.50	-25	23,995	-0.10%
2024/08/26	2.1	175.42	0	0.00	173.00	2.1	24,000	0.01%
2024/08/23	4.3	173.82	0	0.00	175.50	4.3	23,987	0.02%
2024/08/22	13	179.84	5	181.10	176.00	8	23,956	0.03%
2024/08/21	19.1	180.04	18	180.89	179.00	1.1	23,754	0.00%
2024/08/20	17	177.18	15	181.07	177.00	2	23,619	0.01%
2024/08/19	3.3	175.88	5.3	177.51	176.50	-2	23,579	-0.01%
2024/08/16	22	177.36	25	178.26	176.00	-3	23,570	-0.01%
2024/08/15	21	175.62	11.1	176.41	173.00	9.9	23,320	0.04%
2024/08/14	19	172.81	17	171.88	175.50	2	23,088	0.01%
2024/08/13	53.4	167.48	19	169.61	170.50	34.4	22,716	0.15%
2024/08/12	11	180.77	13.1	181.07	181.50	-2.1	21,976	-0.01%
2024/08/09	11.1	174.11	42.1	176.83	177.50	-31	21,484	-0.14%
2024/08/08	23.7	160.15	24	159.13	161.50	-0.3	21,417	0.00%
2024/08/07	7.2	164.72	15	164.60	167.50	-7.8	21,701	-0.04%
2024/08/06	16	152.81	6	154.59	155.00	10	21,589	0.05%
2024/08/05	14.4	161.70	10	163.10	161.50	4.3	21,263	0.02%
2024/08/02	20.3	181.83	3.1	180.53	179.00	17.3	21,467	0.08%
2024/08/01	6	189.17	2	189.00	189.00	4	21,444	0.02%
2024/07/31	7	189.85	7	190.43	189.00	0	21,565	0.00%
2024/07/30	6.1	193.09	4	192.01	192.00	2	21,828	0.01%
2024/07/29	29.2	196.74	20	202.73	194.00	9.2	21,764	0.04%
2024/07/26	18.1	210.53	3.1	212.52	212.50	15	21,627	0.07%
2024/07/23	19	215.50	10	215.00	216.00	9	21,762	0.04%
2024/07/22	11.1	216.91	14	218.21	209.50	-2.9	21,758	-0.01%
2024/07/19	9	223.56	17	223.76	220.50	-8	21,583	-0.04%
2024/07/18	24	225.31	16	222.59	223.50	8	21,899	0.04%
2024/07/17	35	227.24	7	228.36	223.50	28	22,248	0.13%
2024/07/16	57.4	229.90	15	230.10	228.50	42.4	22,648	0.19%
2024/07/15	43	232.36	29	234.07	235.50	14	23,360	0.06%
2024/07/12	21	231.10	36.3	232.49	231.50	-15.3	24,145	-0.06%
2024/07/11	32.5	229.45	29.2	226.44	228.00	3.4	24,460	0.01%
2024/07/10	22.2	217.16	138.9	216.78	228.00	-116.7	24,532	-0.48%	大賣/鉅額交易
2024/07/09	10	206.30	10	205.61	207.50	0	25,265	0.00%
2024/07/08	6	206.00	7	206.63	202.50	-1	26,692	0.00%
2024/07/05	35	203.13	45	203.10	203.00	-10	27,870	-0.04%
2024/07/04	22.5	196.35	50.4	197.75	201.00	-27.9	27,879	-0.10%
2024/07/03	2	188.50	1	187.00	187.00	1	28,130	0.00%
2024/07/02	1	185.00	2	186.50	186.50	-1	28,709	0.00%
2024/07/01	4	188.88	3.4	189.50	185.50	0.6	28,762	0.00%
2024/06/28	1.1	187.95	1	187.50	188.00	0.1	28,849	0.00%
2024/06/27	1	188.00	5	186.90	186.00	-4	29,075	-0.01%
2024/06/26	0	0.00	0.1	188.00	186.50	-0.1	29,393	0.00%
2024/06/25	6	184.08	7.1	186.64	188.50	-1.1	29,799	0.00%
2024/06/24	5.1	185.69	4.3	186.17	184.00	0.8	30,593	0.00%
2024/06/21	1.1	188.95	5	188.60	188.00	-4	32,013	-0.01%
2024/06/20	16.6	188.67	27	190.72	188.00	-10.4	32,751	-0.03%
2024/06/19	17.1	187.10	12.1	186.42	188.00	5	32,990	0.02%
2024/06/18	13	183.81	26.1	186.73	188.00	-13.1	33,687	-0.04%
2024/06/17	22.3	189.05	22.1	188.26	184.00	0.2	33,939	0.00%
2024/06/14	21.4	190.57	50.9	191.25	191.00	-29.6	34,423	-0.09%
2024/06/13	6.3	181.06	21	180.17	180.50	-14.7	34,610	-0.04%
2024/06/12	11.1	177.44	10	175.50	175.50	1.1	35,245	0.00%
2024/06/11	18.3	179.36	12.5	177.73	177.50	5.9	36,293	0.02%
2024/06/07	9.2	173.25	22.6	176.07	182.00	-13.4	37,591	-0.04%
2024/06/06	0	0.00	1	168.00	166.00	-1	38,042	0.00%
2024/06/05	6	166.00	3	165.83	165.00	3	38,289	0.01%
2024/06/04	14	168.86	2	168.00	167.50	12	39,067	0.03%
2024/06/03	1	165.50	2	167.75	166.50	-1	39,590	0.00%
2024/05/31	4.1	165.26	0.4	168.00	164.00	3.6	40,289	0.01%
2024/05/30	3	168.00	14	168.00	167.00	-11	41,361	-0.03%
2024/05/29	3.1	169.01	1	168.50	168.50	2.1	42,364	0.00%
2024/05/28	5	168.61	5	169.10	168.50	0	43,941	0.00%
2024/05/27	8.2	167.61	5	169.50	168.50	3.2	45,219	0.01%
2024/05/24	8	162.94	14.1	163.40	163.50	-6.1	46,682	-0.01%
2024/05/23	1.1	163.40	9.5	161.37	162.00	-8.5	48,301	-0.02%
2024/05/22	13	166.08	8.1	166.19	165.00	5	49,386	0.01%
2024/05/21	1.1	167.95	1.3	170.26	167.50	-0.2	49,850	0.00%
2024/05/20	3	170.00	2.1	169.98	169.50	0.9	50,543	0.00%
2024/05/17	1	169.00	1	169.50	170.50	0	50,957	0.00%
2024/05/16	4.2	169.96	8.4	170.40	169.00	-4.2	51,868	-0.01%
2024/05/15	7	169.50	8	169.88	168.00	-1	52,426	0.00%
2024/05/14	15.3	168.41	11	168.64	167.00	4.3	52,511	0.01%
2024/05/13	25.2	168.52	22.4	169.10	167.50	2.8	52,430	0.01%
2024/05/10	3.2	179.02	3	180.00	178.00	0.2	52,537	0.00%
2024/05/09	12.1	180.58	6	180.42	179.50	6.1	52,796	0.01%
2024/05/08	34.2	184.51	19.2	184.76	184.00	15	52,697	0.03%
2024/05/07	10.3	179.17	5	179.00	180.00	5.3	52,419	0.01%
2024/05/06	5.1	176.38	6	177.25	177.50	-0.9	52,282	0.00%
2024/05/03	17	180.12	14.3	180.21	178.50	2.8	52,072	0.01%
2024/05/02	7.1	184.00	5.5	183.38	181.50	1.6	51,753	0.00%
2024/04/30	23	184.20	6	184.33	184.00	17	51,643	0.03%
2024/04/29	12	186.96	6.5	186.57	186.00	5.5	51,533	0.01%
2024/04/26	18	190.86	6	191.08	188.50	12	51,334	0.02%
2024/04/25	11	190.91	18	191.50	191.00	-7	51,103	-0.01%
2024/04/24	123	193.32	16	192.56	194.50	107	50,876	0.21%	大買/鉅額交易
2024/04/23	60.3	188.68	68.3	187.97	188.50	-8	50,409	-0.02%
2024/04/22	36.2	191.07	182.1	191.88	185.00	-145.9	49,867	-0.29%	大賣/鉅額交易
2024/04/19	52.1	201.59	38.7	202.43	197.50	13.5	49,722	0.03%
2024/04/18	75.5	206.34	74.1	206.64	203.50	1.4	48,651	0.00%
2024/04/17	24	203.67	58.1	204.47	209.50	-34	47,241	-0.07%
2024/04/16	65.5	194.05	42.9	193.79	190.50	22.6	46,063	0.05%
2024/04/15	239.1	207.69	89.1	213.50	203.00	150.1	45,031	0.33%	大買/鉅額交易
2024/04/12	146.2	203.87	225.6	202.31	212.00	-79.4	43,106	-0.18%	大買/大賣/
2024/04/11	44.1	191.69	187.1	190.24	193.00	-143	41,192	-0.35%	大賣/鉅額交易
2024/04/10	35.4	182.51	6.1	182.43	183.00	29.3	39,715	0.07%
2024/04/09	30.7	187.10	65.2	184.91	185.00	-34.5	38,905	-0.09%
2024/04/08	27.1	181.00	35.1	182.31	182.00	-8.1	37,888	-0.02%
2024/04/03	1	178.02	4.2	178.38	178.50	-3.1	37,537	-0.01%
2024/04/02	14.1	179.00	13	178.73	178.50	1.1	37,896	0.00%
2024/04/01	67.7	178.96	50	180.71	177.50	17.7	37,647	0.05%
2024/03/29	14.5	176.88	21.1	176.69	179.50	-6.6	37,363	-0.02%
2024/03/28	40	179.84	17.1	178.59	177.00	22.9	37,041	0.06%
2024/03/27	247.7	178.28	105.2	180.31	176.00	142.6	36,624	0.39%	大買/大賣/鉅額交易
2024/03/26	159.2	192.99	181.2	190.79	187.00	-22	35,782	-0.06%	大買/大賣/
2024/03/25	55.3	184.74	62.1	186.08	185.00	-6.8	34,312	-0.02%
2024/03/22	43.4	181.45	14	182.36	177.50	29.4	33,672	0.09%
2024/03/21	35.2	181.72	55.1	183.09	181.50	-19.9	33,132	-0.06%
2024/03/20	128.6	178.76	20.1	177.48	177.00	108.5	32,525	0.33%	大買/鉅額交易
2024/03/19	32.2	181.48	117.2	183.81	180.00	-85	32,176	-0.26%	大賣/
2024/03/18	20.3	177.30	64.5	178.13	178.50	-44.2	31,332	-0.14%
2024/03/15	28	169.79	23	170.22	169.50	5	30,161	0.02%
2024/03/14	44.4	171.77	34	172.50	173.00	10.4	29,428	0.04%
2024/03/13	124.5	174.48	53.8	176.70	173.50	70.8	28,573	0.25%	大買/
2024/03/12	74.6	171.31	131.3	172.03	170.00	-56.8	27,673	-0.21%	大賣/
2024/03/11	15.3	163.35	11	163.45	164.50	4.3	27,174	0.02%
2024/03/08	170.8	161.23	134.6	161.89	161.50	36.2	27,954	0.13%	大買/大賣/
2024/03/07	30	170.05	13	170.27	171.00	17	27,655	0.06%
2024/03/06	26	171.73	92.2	173.73	174.00	-66.2	27,315	-0.24%
2024/03/05	70	172.02	51.2	172.23	169.00	18.8	26,916	0.07%
2024/03/04	56.1	167.93	30.1	170.34	167.00	26	26,085	0.10%
2024/03/01	146.9	172.74	70.7	172.14	171.00	76.2	25,637	0.30%	大買/
2024/02/29	107.6	165.76	143.1	167.67	171.00	-35.5	25,071	-0.14%	大買/大賣/
2024/02/27	224	153.88	235.7	154.66	155.50	-11.7	24,554	-0.05%	大買/大賣/
2024/02/26	138.4	152.28	141.1	154.25	153.00	-2.7	23,116	-0.01%	大買/大賣/
2024/02/23	69.4	135.61	151.1	142.04	143.00	-81.7	21,278	-0.38%	大賣/
2024/02/22	57.5	133.15	48.4	133.26	133.50	9.1	20,025	0.05%
2024/02/21	128.2	132.79	109	132.83	132.50	19.2	19,435	0.10%	大買/大賣/
2024/02/20	38.1	127.20	8	128.31	128.00	30.1	18,717	0.16%
2024/02/19	8.1	132.18	16.1	132.06	129.50	-8	18,222	-0.04%
2024/02/16	27	127.69	84.2	126.76	129.00	-57.2	17,327	-0.33%
2024/02/15	23	120.17	3	120.17	120.50	20	16,675	0.12%
2024/02/05	23	122.63	0	0.00	122.50	23	16,458	0.14%