• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股▲0.75%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00264.1064.10-22,599-0.08%
2025/01/21163.80263.5063.30-12,570-0.04%
2025/01/20162.50263.0063.30-12,585-0.04%
2025/01/17162.80263.1063.00-12,618-0.04%
2025/01/16163.30263.1562.90-12,649-0.04%
2025/01/15163.10263.0062.80-12,657-0.04%
2025/01/14161.90262.7063.20-12,645-0.04%
2025/01/13260.0500.0060.5022,6090.08%
2025/01/1000.00261.4061.30-22,588-0.08%
2025/01/08263.30263.5563.5002,5390.00%
2025/01/03362.1300.0061.9032,5400.12%
2025/01/02164.00163.2063.2002,5470.00%
2024/12/30263.30163.3063.3012,5790.04%
2024/12/272063.05163.2063.50192,5840.74%
2024/12/26163.40163.3063.3002,6140.00%
2024/12/25163.00163.0063.0002,6760.00%
2024/12/24163.10162.6062.6002,7260.00%
2024/12/23163.30163.0063.0002,7530.00%
2024/12/18362.6300.0063.0032,9340.10%
2024/12/131.463.74162.9062.900.42,9420.01%
2024/12/12565.00565.2664.2003,0100.00%
2024/12/100.263.2800.0062.800.23,2490.01%
2024/12/09363.50263.8063.1013,4160.03%
2024/12/0600.00365.0064.30-33,415-0.09%
2024/12/05364.7300.0064.5033,4330.09%
2024/12/042.465.1700.0065.102.43,4310.07%
2024/12/03264.90264.6065.5003,3840.00%
2024/12/0200.001065.5664.60-103,341-0.30%
2024/11/2900.00464.1864.80-43,229-0.12%
2024/11/27563.8800.0063.4053,2790.15%
2024/11/261164.98264.8064.3093,2350.28%
2024/11/25464.75364.0364.2013,1870.03%
2024/11/2200.00564.2063.90-53,217-0.16%
2024/11/20263.35163.6063.5013,2810.03%
2024/11/19563.50263.0563.3033,2910.09%
2024/11/18262.70162.3062.1013,2830.03%
2024/11/159.164.11963.7063.200.13,2770.00%
2024/11/1300.00162.1061.80-13,242-0.03%
2024/11/12162.90162.0061.7003,3000.00%
2024/11/1100.00161.9062.30-13,369-0.03%
2024/11/08161.3000.0061.3013,4210.03%
2024/11/07161.408060.7561.20-793,463-2.28%
2024/11/068258.7500.0058.40823,4752.36%
2024/11/05160.00159.4059.2003,5240.00%
2024/10/30159.60159.6059.6003,7200.00%
2024/10/29060.6000.0060.3003,8350.00%
2024/10/2800.00160.5061.00-13,844-0.03%
2024/10/25260.95162.1060.9013,8820.03%
2024/10/242161.16161.7060.60203,9280.51%
2024/10/22159.9000.0060.5013,9580.03%
2024/10/21159.7000.0059.8014,0020.02%
2024/10/1800.00160.4060.00-14,054-0.02%
2024/10/17260.90260.7560.7004,0910.00%
2024/10/15159.9000.0060.0014,2120.02%
2024/10/14159.1000.0059.6014,2540.02%
2024/10/1100.00160.3060.50-14,250-0.02%
2024/09/23165.40265.0565.00-14,512-0.02%
2024/09/13162.80862.8963.00-74,820-0.15%
2024/09/12561.92161.5061.3045,0630.08%
2024/09/11963.541464.7261.70-55,067-0.10%
2024/09/101768.111468.3167.8034,8250.06%
2024/09/06466.28366.2366.4015,0560.02%
2024/09/05265.25165.5065.4015,5310.02%
2024/09/04162.4000.0063.7015,7440.02%
2024/08/2900.00167.6067.80-16,259-0.02%
2024/08/28167.8000.0068.1016,2800.02%
2024/08/2700.001.267.4567.70-1.26,394-0.02%
2024/08/26167.50368.0367.40-26,448-0.03%
2024/08/23264.2000.0066.3026,5560.03%
2024/08/22466.88167.2065.8036,7370.04%
2024/08/2100.00269.0068.20-26,752-0.03%
2024/08/20168.1000.0067.8016,7710.01%
2024/08/191067.94168.0067.8096,8760.13%
2024/08/15368.20168.6067.5027,0730.03%
2024/08/14170.10569.2869.00-47,157-0.06%
2024/08/131369.612369.3368.80-107,236-0.14%
2024/08/12165.40267.6567.40-17,315-0.01%
2024/08/08260.00159.6059.7018,6540.01%
2024/08/07261.10362.1762.10-19,297-0.01%
2024/08/06459.501158.3759.00-79,317-0.08%
2024/08/05560.7800.0060.3059,3840.05%
2024/08/02367.7700.0066.9039,3370.03%
2024/08/01166.30370.4071.00-29,281-0.02%
2024/07/31165.20165.8065.6009,1720.00%
2024/07/30165.70166.2066.2009,1810.00%
2024/07/29167.20167.4066.7009,2010.00%
2024/07/26369.17268.4068.4019,2110.01%
2024/07/23269.8000.0070.0029,2580.02%
2024/07/22166.60166.4066.5009,2370.00%
2024/07/192168.6500.0067.90219,1980.23%
2024/07/18169.10169.7070.2009,1610.00%
2024/07/17371.20372.0072.0009,1250.00%
2024/07/16171.207071.1571.30-699,050-0.76%
2024/07/1200.00271.0570.50-29,006-0.02%
2024/07/113070.303170.7870.60-19,011-0.01%
2024/07/10370.33370.4769.9009,0240.00%
2024/07/093267.253167.6067.7019,0310.01%
2024/07/087369.21369.6068.10709,0510.77%
2024/07/05470.83371.3371.4019,0440.01%
2024/07/04171.2000.0071.4019,0650.01%
2024/07/03171.303671.5371.10-359,123-0.38%
2024/07/02171.30371.1070.70-29,157-0.02%
2024/07/013870.67371.5071.20359,2010.38%
2024/06/28272.4500.0071.6029,5210.02%
2024/06/27471.60170.7070.7039,6950.03%
2024/06/26573.30373.0772.6029,7360.02%
2024/06/25271.05372.2772.90-19,951-0.01%
2024/06/24872.53972.3271.80-19,960-0.01%
2024/06/21371.10571.7271.90-29,945-0.02%
2024/06/20471.10271.2570.8029,9620.02%
2024/06/19271.30671.0570.40-49,880-0.04%
2024/06/18468.23468.6868.8009,5780.00%
2024/06/17268.15167.5067.9019,5990.01%
2024/06/14768.04868.5568.30-19,702-0.01%
2024/06/132367.901167.3666.90129,7820.12%
2024/06/12868.251869.8670.60-109,616-0.10%
2024/06/11267.408.167.6766.80-6.19,170-0.07%
2024/06/07566.7813.265.4266.20-8.29,025-0.09%
2024/06/0613.264.80765.4765.506.28,9550.07%
2024/06/05565.2614.265.6266.10-9.28,845-0.10%
2024/06/0413.265.0313.364.7164.50-0.18,7880.00%
2024/06/03263.95264.0563.4008,7950.00%
2024/05/3132.164.242763.9963.805.18,8620.06%
2024/05/301064.69964.3164.5018,9560.01%
2024/05/293.264.951865.3364.40-14.89,019-0.16%
2024/05/289.164.75364.8064.906.19,1160.07%
2024/05/27961.1600.0062.40910,0570.09%
2024/05/24560.1000.0059.80510,3500.05%
2024/05/23159.6000.0059.20110,4850.01%
2024/05/22162.10663.1362.10-510,435-0.05%
2024/05/211061.35462.3363.40610,4760.06%
2024/05/20362.27461.2360.90-110,386-0.01%
2024/05/17161.5000.0061.50110,4170.01%
2024/05/161163.80963.4663.20210,3860.02%
2024/05/151366.161065.7463.90310,3830.03%
2024/05/144164.884164.6563.9009,9330.00%
2024/05/132659.763459.6464.10-89,000-0.09%
2024/05/1000.004.158.3058.30-4.18,307-0.05%
2024/05/0900.003.253.3253.00-3.28,225-0.04%
2024/05/081.151.37250.8551.40-0.98,086-0.01%
2024/05/07350.1000.0050.4038,0710.04%
2024/05/0600.000.251.1550.80-0.28,0640.00%
2024/05/0300.00351.8051.20-38,080-0.04%
2024/05/023.150.677.151.5851.70-48,099-0.05%
2024/04/30751.17350.7050.2048,0570.05%
2024/04/260.248.60149.3048.60-0.87,903-0.01%
2024/04/25248.85148.6548.2017,8680.01%
2024/04/24848.95249.3848.8567,8560.08%
2024/04/23248.13249.0548.0507,8500.00%
2024/04/19150.7000.0049.8017,8400.01%
2024/04/18351.60251.7551.1017,8140.01%
2024/04/171.152.61152.1051.300.17,8410.00%
2024/04/16653.07551.9051.7017,8230.01%
2024/04/155.155.12454.6354.001.17,7780.01%
2024/04/12453.9000.0053.9047,7210.05%
2024/04/11254.65153.7053.7017,6670.01%
2024/04/10257.50157.5057.5017,5710.01%
2024/04/09157.70459.4858.20-37,511-0.04%
2024/04/08658.881259.1859.50-67,445-0.08%
2024/04/03959.00259.4558.5077,3890.09%
2024/04/02859.70859.8159.1007,3080.00%
2024/04/012357.422258.3659.4016,9490.01%
2024/03/29154.0000.0054.0016,6960.01%
2024/03/28252.10453.2354.00-26,600-0.03%
2024/03/27152.1000.0052.1016,3120.02%
2024/03/26251.25150.2050.2016,2180.02%
2024/03/2500.00151.0051.00-16,160-0.02%
2024/03/22149.0000.0049.8016,1200.02%
2024/03/21149.65150.0049.6506,1350.00%
2024/03/20250.80250.3050.1006,1970.00%
2024/03/19550.34850.0850.70-36,192-0.05%
2024/03/18549.21349.6050.4026,1620.03%
2024/03/14247.58346.5046.35-16,033-0.02%
2024/03/13746.51546.4646.3526,3310.03%
2024/03/12547.221447.4047.50-97,073-0.13%
2024/03/11344.98244.8844.7517,3500.01%
2024/03/08244.60644.9344.30-47,473-0.05%
2024/03/0700.00347.4746.05-37,414-0.04%
2024/03/0600.00148.3048.35-17,353-0.01%
2024/03/05449.78148.6048.6037,2680.04%
2024/03/04350.6300.0051.2037,0670.04%
2024/03/01251.35550.7750.80-36,962-0.04%
2024/02/293651.322150.6850.60156,7420.22%
2024/02/27248.159847.3050.50-965,591-1.72%
2024/02/26245.109.245.4845.95-7.25,250-0.14%
2024/02/230.145.001044.7144.20-9.95,132-0.19%
2024/02/22344.472.544.6045.000.55,1240.01%
2024/02/21444.19244.0343.9025,0880.04%
2024/02/202.544.36344.7043.55-0.55,114-0.01%
2024/02/16743.40443.7843.0535,0250.06%
2024/02/15140.501041.6542.40-94,997-0.18%
2024/02/05140.30340.1840.05-25,038-0.04%
2024/02/0200.00339.4039.70-35,086-0.06%
2024/02/0100.00439.4039.40-45,333-0.07%
堤維西 相關文章