和大 (1536)-兆豐-桃園券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	60.10	1	60.30	60.00	1	9,249	0.01%
2025/01/20	1.2	60.98	1	61.00	60.90	0.2	9,480	0.00%
2025/01/17	1	60.90	1	60.90	60.80	0	9,563	0.00%
2025/01/16	2	61.20	3	61.67	62.00	-1	9,569	-0.01%
2025/01/15	2	59.70	1	59.60	59.40	1	9,544	0.01%
2025/01/14	1	60.50	0	0.00	60.70	1	9,623	0.01%
2025/01/13	3.1	60.03	0	0.00	59.70	3.1	9,832	0.03%
2025/01/10	0	0.00	1	63.00	63.10	-1	9,891	-0.01%
2025/01/09	4	62.48	2	62.00	61.60	2	9,866	0.02%
2025/01/08	3	65.43	1	65.40	64.80	2	9,786	0.02%
2025/01/07	7	66.24	1	65.50	65.50	6	9,757	0.06%
2025/01/06	14	69.47	20	68.30	68.00	-6	9,643	-0.06%
2025/01/03	3.2	68.59	7	68.69	68.70	-3.8	9,491	-0.04%
2025/01/02	12	67.62	5	68.38	66.60	7	9,016	0.08%
2024/12/31	3	67.13	4	66.60	67.50	-1	8,851	-0.01%
2024/12/30	7	68.00	8	68.04	66.60	-1	8,762	-0.01%
2024/12/27	2	65.80	2	66.35	65.80	0	8,452	0.00%
2024/12/26	8	67.31	7	68.50	67.10	1	8,356	0.01%
2024/12/25	24	66.32	17	68.26	69.00	7	8,116	0.09%
2024/12/24	5	65.78	11	64.70	64.70	-6	7,714	-0.08%
2024/12/23	4	65.18	1	65.00	65.40	3	7,609	0.04%
2024/12/20	25	64.98	10	65.50	63.90	15	7,589	0.20%
2024/12/19	0	62.00	2	62.20	62.90	-2	7,438	-0.03%
2024/12/18	1.5	64.07	2	63.60	63.30	-0.5	7,407	-0.01%
2024/12/17	13	65.12	11	63.78	65.60	2	7,345	0.03%
2024/12/16	3	63.53	8	63.21	63.90	-5	7,122	-0.07%
2024/12/13	1	59.80	0	0.00	59.80	1	6,930	0.01%
2024/12/12	1	62.00	0	0.00	61.40	1	6,905	0.01%
2024/12/11	1	60.50	2	60.95	61.30	-1	6,891	-0.01%
2024/12/10	2	60.60	23	60.70	59.80	-21	6,907	-0.30%
2024/12/09	1	61.70	0	0.00	61.10	1	6,922	0.01%
2024/12/06	2	62.95	1	62.30	62.00	1	6,915	0.01%
2024/12/05	3.1	63.50	5	63.62	63.10	-1.9	6,880	-0.03%
2024/12/04	3	65.20	1	65.10	65.10	2	6,854	0.03%
2024/12/03	13	67.66	13	66.23	66.00	0	6,852	0.00%
2024/12/02	0	0.00	1	69.00	66.20	-1	6,674	-0.01%
2024/11/29	1	61.50	5	62.51	64.60	-4	6,081	-0.07%
2024/11/28	21.2	64.29	18.2	63.78	60.30	3	5,885	0.05%
2024/11/27	59	67.92	25	67.92	63.10	34	5,516	0.62%
2024/11/26	3	65.67	82.4	64.89	66.40	-79.4	4,348	-1.83%
2024/11/25	2	59.80	0	0.00	60.40	2	4,024	0.05%
2024/11/22	1	60.00	1	61.20	60.10	0	4,055	0.00%
2024/11/21	0	57.10	1	59.50	59.50	-1	4,015	-0.02%
2024/11/20	0	58.40	0	0.00	57.40	0	4,005	0.00%
2024/11/19	0	0.00	1	58.70	59.50	-1	4,063	-0.02%
2024/11/15	0	0.00	4	58.55	57.80	-4	4,203	-0.10%
2024/11/14	7.1	57.72	0	0.00	57.40	7.1	4,346	0.16%
2024/11/13	4	57.63	0	0.00	57.60	4	4,420	0.09%
2024/11/12	2.1	59.64	0	0.00	58.80	2.1	4,684	0.04%
2024/11/11	15.3	61.18	0	0.00	60.70	15.3	5,037	0.30%
2024/11/08	50	61.18	4	61.13	61.40	46	5,096	0.90%
2024/11/07	11	61.47	7	61.27	62.00	4	5,149	0.08%
2024/11/06	4	58.10	1	57.30	58.90	3	4,959	0.06%
2024/10/30	1	55.50	0	0.00	55.80	1	5,498	0.02%
2024/10/29	1	55.60	1	56.20	56.20	0	5,777	0.00%
2024/10/28	1	58.50	2	57.45	56.60	-1	5,860	-0.02%
2024/10/25	6	60.17	5	59.96	58.00	1	5,917	0.02%
2024/10/24	2	58.40	1	59.00	57.30	1	5,769	0.02%
2024/10/23	2	57.35	2	57.25	56.90	0	5,745	0.00%
2024/10/21	0	0.00	5	58.70	59.30	-5	5,834	-0.09%
2024/10/18	7	57.59	20	58.07	57.70	-13	5,840	-0.22%
2024/10/17	12	57.26	1	55.20	58.60	11	5,768	0.19%
2024/10/15	1	54.40	1.1	53.85	53.50	-0.1	6,053	0.00%
2024/10/14	1	54.20	0	0.00	54.10	1	6,453	0.02%
2024/10/11	4	54.28	4	54.55	55.00	0	7,001	0.00%
2024/10/09	4	56.85	0	0.00	55.90	4	7,351	0.05%
2024/10/08	0	0.00	4	58.30	58.10	-4	7,823	-0.05%
2024/10/07	1	57.40	0	0.00	58.10	1	8,322	0.01%
2024/10/04	0	0.00	1	56.20	56.30	-1	9,004	-0.01%
2024/09/30	0	0.00	1	57.20	57.40	-1	9,908	-0.01%
2024/09/27	3	57.37	0	0.00	57.50	3	9,969	0.03%
2024/09/26	3	57.30	0	0.00	57.20	3	9,953	0.03%
2024/09/25	5	58.14	2	57.90	58.00	3	9,943	0.03%
2024/09/24	3	57.50	0	0.00	57.60	3	9,913	0.03%
2024/09/18	4	58.80	4	57.60	57.60	0	9,720	0.00%
2024/09/16	3	59.13	3	59.10	59.00	0	9,691	0.00%
2024/09/13	0	0.00	1	59.00	58.70	-1	9,691	-0.01%
2024/09/12	1	58.70	1	59.60	59.60	0	9,694	0.00%
2024/09/10	1	59.70	5	60.14	59.40	-4	9,676	-0.04%
2024/09/09	1	61.30	17	61.70	62.00	-16	9,621	-0.17%
2024/09/06	1	63.50	0	0.00	63.80	1	9,602	0.01%
2024/09/05	0	0.00	1	63.20	62.30	-1	9,584	-0.01%
2024/09/04	2	61.50	0	0.00	60.90	2	9,521	0.02%
2024/09/03	5	66.72	0	0.00	66.00	5	9,417	0.05%
2024/08/30	0	0.00	6	67.97	67.40	-6	9,378	-0.06%
2024/08/29	4	67.18	2	67.55	68.20	2	9,364	0.02%
2024/08/28	4	68.60	11	68.05	68.50	-7	9,326	-0.08%
2024/08/27	5	67.38	9	67.54	68.20	-4	9,385	-0.04%
2024/08/26	0	0.00	1	67.50	65.90	-1	9,614	-0.01%
2024/08/23	2	63.60	4	64.80	66.00	-2	9,548	-0.02%
2024/08/22	4	65.75	4	64.80	64.80	0	9,518	0.00%
2024/08/21	9.3	65.57	6	65.73	65.50	3.3	9,488	0.03%
2024/08/20	3.1	67.30	1	67.20	67.50	2.1	9,420	0.02%
2024/08/19	1.2	68.68	1	67.40	67.90	0.2	9,461	0.00%
2024/08/16	1.6	69.08	0	0.00	69.20	1.6	9,450	0.02%
2024/08/15	1	66.70	1	67.10	67.30	0	9,320	0.00%
2024/08/14	6	68.52	7	69.33	68.00	-1	9,214	-0.01%
2024/08/13	25.1	67.99	6	68.33	67.90	19.1	8,917	0.21%
2024/08/12	0	0.00	2	64.75	64.00	-2	8,521	-0.02%
2024/08/09	7.1	64.50	4	63.55	62.60	3.1	8,393	0.04%
2024/08/08	3	65.23	3	65.07	65.50	0	8,160	0.00%
2024/08/07	5	65.28	5	65.22	66.20	0	8,038	0.00%
2024/08/06	12	63.75	11	64.63	63.30	1	7,842	0.01%
2024/08/05	4	62.23	16	63.00	62.00	-12	7,698	-0.16%
2024/08/02	6	69.35	12	70.18	68.80	-6	7,563	-0.08%
2024/08/01	2.1	71.13	4.6	71.37	72.10	-2.5	7,407	-0.03%
2024/07/31	12	67.34	7.1	66.62	67.10	4.9	7,120	0.07%
2024/07/30	1	63.50	1	65.10	65.30	0	7,023	0.00%
2024/07/29	4	61.78	2	62.00	61.60	2	6,925	0.03%
2024/07/26	2	61.95	3	62.33	62.50	-1	6,932	-0.01%
2024/07/23	6	65.15	1	65.30	65.30	5	6,877	0.07%
2024/07/22	3	65.00	2	65.00	64.30	1	6,827	0.01%
2024/07/19	4	67.63	10	67.71	67.00	-6	6,767	-0.09%
2024/07/18	5	69.20	5	69.16	68.70	0	6,739	0.00%
2024/07/17	7	72.66	7	72.66	71.10	0	6,585	0.00%
2024/07/16	9.1	74.01	21	73.82	73.80	-11.9	6,361	-0.19%
2024/07/15	31	75.81	32.4	75.75	75.00	-1.4	6,172	-0.02%
2024/07/12	30.5	73.50	9	74.57	74.50	21.5	5,798	0.37%
2024/07/11	8	73.01	6	72.62	71.60	2	5,226	0.04%
2024/07/10	5	70.81	4	72.08	71.20	1	4,822	0.02%
2024/07/09	37	67.32	34	66.44	67.20	3	4,320	0.07%
2024/07/08	24	67.90	12.5	68.28	69.80	11.5	3,805	0.30%
2024/07/05	2	63.35	11.8	60.67	63.50	-9.8	3,146	-0.31%
2024/07/04	4	58.08	2	59.80	57.80	2	2,546	0.08%
2024/07/03	1	55.80	13	55.83	57.20	-12	2,318	-0.52%
2024/07/02	1	54.60	0	0.00	54.70	1	2,245	0.04%
2024/07/01	3	55.17	5	54.90	54.90	-2	2,242	-0.09%
2024/06/28	10	55.72	1	55.30	55.30	9	2,240	0.40%
2024/06/27	4	55.50	1	56.00	55.60	3	2,251	0.13%
2024/06/21	1	56.10	0	0.00	56.00	1	2,227	0.04%
2024/06/20	1	56.20	1	56.50	56.50	0	2,238	0.00%
2024/06/18	3	56.00	1	56.70	56.80	2	2,210	0.09%
2024/06/14	5	54.70	0	0.00	54.60	5	2,136	0.23%
2024/06/11	1	56.10	0	0.00	55.00	1	2,117	0.05%
2024/06/07	0	0.00	3	56.50	56.30	-3	2,116	-0.14%
2024/06/06	1	55.80	0	0.00	55.60	1	2,124	0.05%
2024/06/04	1	57.90	3.1	57.76	57.80	-2.1	2,114	-0.10%
2024/06/03	2	58.30	0	0.00	58.00	2	2,109	0.09%
2024/05/31	15	59.40	15	58.98	59.40	0	2,073	0.00%
2024/05/30	4	58.55	4	59.43	59.00	0	1,949	0.00%
2024/05/23	4	56.88	0	0.00	55.10	4	1,914	0.21%
2024/05/22	0	0.00	1	56.40	55.60	-1	2,028	-0.05%
2024/05/15	0	0.00	2	53.20	53.20	-2	2,009	-0.10%
2024/05/13	1	52.30	0	0.00	52.80	1	2,024	0.05%
2024/05/10	0	0.00	6	52.05	52.40	-6	2,055	-0.29%
2024/05/09	0	0.00	18	51.81	51.70	-18	2,055	-0.88%
2024/05/07	1	52.80	0	0.00	53.20	1	2,040	0.05%
2024/05/03	2	54.60	0	0.00	54.00	2	2,044	0.10%
2024/04/30	3	55.43	13	55.74	54.50	-10	2,046	-0.49%
2024/04/25	5	54.62	0	0.00	54.10	5	1,977	0.25%
2024/04/24	13	55.19	1	55.10	55.20	12	1,957	0.61%
2024/04/22	0.3	52.60	0	0.00	51.90	0.3	1,892	0.01%
2024/04/19	0	52.80	0	0.00	52.60	0	1,883	0.00%
2024/04/10	0	0.00	0.9	55.30	55.20	-0.9	1,763	-0.05%
2024/03/29	0.2	51.00	0	0.00	50.60	0.2	1,632	0.01%
2024/03/28	0	0.00	20	51.45	51.30	-20	1,631	-1.23%
2024/03/26	10	50.50	0	0.00	50.50	10	1,663	0.60%
2024/03/25	10	50.90	0	0.00	50.90	10	1,661	0.60%
2024/03/22	0.1	51.30	0	0.00	51.60	0.1	1,665	0.00%
2024/03/21	0.1	51.60	0	0.00	51.50	0.1	1,669	0.01%
2024/03/15	0.1	51.80	30	51.63	51.00	-29.9	1,720	-1.74%
2024/03/12	0.3	52.70	0	0.00	53.60	0.3	1,704	0.02%
2024/03/11	0	0.00	9	52.00	52.40	-9	1,692	-0.53%
2024/03/08	0	0.00	21	52.00	52.00	-21	1,684	-1.25%
2024/03/07	0.3	52.83	0	0.00	52.50	0.3	1,671	0.02%
2024/03/04	0.2	54.80	0	0.00	54.60	0.2	1,631	0.01%
2024/02/29	0	0.00	2	55.80	56.40	-2	1,567	-0.13%
2024/02/27	11	56.06	1	56.30	56.00	10	1,517	0.66%
2024/02/26	5.3	55.69	3	57.80	57.30	2.3	1,443	0.16%
2024/02/23	3	54.03	1	54.40	54.60	2	1,284	0.16%
2024/02/22	22.3	52.10	0	0.00	52.20	22.3	1,048	2.13%
2024/02/19	0.3	52.00	0	0.00	51.90	0.3	954	0.03%
2024/02/16	0.3	51.30	0	51.40	51.40	0.2	934	0.03%
2024/02/05	0	50.90	0	0.00	50.80	0	889	0.00%
2024/02/02	0	0.00	1	51.80	51.10	-1	870	-0.11%
2024/01/31	0.3	52.70	0	0.00	52.50	0.3	826	0.04%