台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    142
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濱川 (1569)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272024.4300.0024.50205463.66%
2024/03/261224.6000.0024.40125462.19%
2024/03/251224.6000.0024.65125412.22%
2024/03/222024.6000.0024.60205393.71%
2024/03/211024.7000.0024.70105381.86%
2024/03/19124.5000.0024.6015380.19%
2024/03/181224.451024.3524.5025370.37%
2024/03/152824.4400.0024.50285365.22%
2024/03/144024.4900.0024.45405327.51%
2024/03/1310024.7900.0024.5510053118.83%
2024/03/071026.00725.8525.6534930.61%
2024/03/0600.00525.3525.70-5477-1.05%
2024/03/0500.00325.1025.10-3453-0.66%
2024/03/041025.1500.0024.85104422.26%
2024/02/2700.00124.8024.80-1399-0.25%
2024/02/21124.1500.0024.0013620.28%
2024/02/20324.2500.0024.3033580.84%
2024/02/05123.6000.0023.4013470.29%
2024/01/3100.00124.3524.25-1338-0.30%
2024/01/30124.2000.0024.2513330.30%
2024/01/26124.60124.8524.7003270.00%
2024/01/24125.101025.0424.90-9308-2.92%
2024/01/23524.85525.0224.9002920.00%
2024/01/1900.00224.1024.00-2257-0.78%
2024/01/1800.00224.0023.85-2256-0.78%
2024/01/17824.24424.4923.8042551.57%
2024/01/1500.00224.1524.15-2226-0.88%
2024/01/12223.9000.0023.8022220.90%
2024/01/111023.6700.0023.80102214.52%
2024/01/1000.00124.0523.60-1220-0.45%
2024/01/091124.052323.9123.90-12217-5.53%
2024/01/08424.1300.0024.2042121.88%
2024/01/05824.1600.0024.0582113.78%
2024/01/043424.7300.0024.403420416.63%
2024/01/0300.00125.4524.45-1195-0.51%
2024/01/024724.2200.0024.154715230.72%
2023/12/28424.33324.3224.0011450.69%
2023/12/27124.55424.2924.45-3126-2.38%
2023/12/2100.00123.3522.95-195-1.05%
2023/08/1600.00124.1524.05-1193-0.52%
2023/08/15224.00224.0024.0501920.00%
2023/08/1400.00124.0023.80-1190-0.52%
2023/08/1000.00124.8024.30-1186-0.54%
2023/07/31224.8500.0024.7521871.07%
2023/06/2600.001023.7523.75-10240-4.16%
2023/04/17124.9500.0024.9514590.22%
2023/04/0700.00425.1025.15-4440-0.91%
2023/03/2800.00225.5325.25-2433-0.46%
2023/03/16124.45124.5524.4503720.00%
2023/03/1400.00125.6025.50-1354-0.28%
2022/11/1800.00123.4023.35-1714-0.14%
2022/10/27121.6000.0021.5518260.12%
2022/10/07225.50225.8525.6007640.00%
2022/10/06126.35425.7025.95-3751-0.40%
2022/10/05425.3500.0024.9046910.58%
2022/09/26124.7000.0024.4016370.16%
2022/09/22126.6000.0026.3016330.16%
2022/09/20126.8500.0026.8515730.17%
2022/09/1500.00125.4525.50-1492-0.20%
2022/09/08124.4500.0024.6515040.20%
2022/09/05126.2000.0026.0015010.20%
2022/09/02126.6000.0026.6015040.20%
2022/08/1600.00227.0026.90-2572-0.35%
2022/08/11226.5500.0026.5026150.32%
2022/08/10227.5000.0027.4026020.33%
2022/08/09327.4500.0027.5535990.50%
2022/08/0800.00127.0527.00-1582-0.17%
2022/08/05225.7000.0025.6525660.35%
2022/08/04124.8500.0024.9515970.17%
2022/06/0900.00128.9028.45-11,151-0.09%
2022/06/06127.8000.0027.7511,1190.09%
2022/06/0200.00228.5528.30-21,115-0.18%
2022/05/3100.00128.4027.95-11,092-0.09%
2022/05/261527.823027.8627.75-151,059-1.42%
2022/05/24827.70427.5027.3541,0060.40%
2022/05/23127.40427.6527.70-3991-0.30%
2022/05/201627.71527.5027.55119641.14%
2022/05/19426.8500.0027.9549390.43%
2022/05/1100.00126.8026.90-1834-0.12%
2022/05/09125.3000.0025.1018080.12%
2022/05/0600.00326.9026.80-3785-0.38%
2022/04/27325.603025.7025.60-27758-3.56%
2022/04/19126.5000.0026.4016920.14%
2022/04/153027.4000.0026.55306754.44%
2022/04/1400.00229.0528.30-2613-0.33%
2022/04/13328.52529.6328.85-2572-0.35%
2022/04/12128.0000.0028.7515030.20%
2022/04/11328.7500.0028.1034140.72%
2022/03/2900.00425.4325.45-4215-1.86%
2022/03/2800.00425.1025.20-4211-1.89%
2022/03/15423.2000.0023.1041892.11%
2022/03/08222.6500.0022.5022050.97%
2021/11/0100.00024.6524.650305-0.01%
2021/10/04022.7000.0022.7001,2280.00%
2021/09/2400.00126.5026.35-11,223-0.08%
2021/09/0900.000.425.3225.65-0.41,277-0.03%
2021/08/1800.00225.1525.50-21,342-0.15%
2021/08/17125.15125.4024.8501,3440.00%
2021/08/1200.001026.2426.40-101,337-0.75%
2021/08/05128.2500.0028.1511,3750.07%
2021/08/0300.00228.8328.90-21,457-0.14%
2021/08/02128.50128.9528.4501,5030.00%
2021/07/300.228.45628.6928.40-5.81,510-0.39%
2021/07/29428.40128.9028.4031,5120.20%
2021/07/2800.00528.1427.95-51,510-0.33%
2021/07/27130.1500.0029.5511,5370.07%
2021/07/26430.8100.0030.7541,6120.25%
2021/07/233431.722631.8331.6081,6990.47%
2021/07/2210.230.303330.5931.05-22.81,874-1.22%
2021/07/16128.5500.0029.4012,1010.05%
2021/07/152029.3200.0029.00202,0830.96%
2021/07/1400.00129.5529.45-12,009-0.05%
2021/07/0900.00125.9025.95-11,813-0.06%
2021/07/0800.00225.8025.70-21,824-0.11%
2021/07/0700.00225.8025.40-21,839-0.11%
2021/06/21225.0300.0024.9522,2210.09%
2021/06/10224.9000.0024.8022,3810.08%
2021/06/0100.00226.8026.60-22,402-0.08%
2021/05/31426.0000.0026.2042,3950.17%
2021/05/2700.00325.6025.50-32,400-0.12%
2021/05/1800.00124.8024.80-12,487-0.04%
2021/05/1700.00123.8023.30-12,485-0.04%
2021/05/14324.6800.0024.5032,4660.12%
2021/05/1100.00127.0025.50-12,398-0.04%
2021/05/10127.60127.5027.5502,3470.00%
2021/05/0400.001028.0728.60-102,293-0.44%
2021/05/031131.3200.0030.05112,2380.49%
2021/04/291333.29133.5033.20122,1420.56%
2021/04/28534.823134.8334.30-262,026-1.28%
2021/04/2700.001332.2832.50-131,641-0.79%
2021/04/26331.10431.0531.20-11,502-0.07%
2021/04/23330.48730.6630.35-41,393-0.29%
2021/04/22128.95129.0029.4001,2470.00%
2021/04/13229.6000.0029.3521,2530.16%
2021/04/12329.8000.0029.5531,2430.24%
2021/04/09230.1300.0030.2021,2130.16%
2021/04/08330.6300.0030.2031,1920.25%
2021/04/06132.30132.4032.3001,0410.00%
2021/04/01231.0800.0030.8529800.20%
2021/03/2500.00131.5031.10-1907-0.11%
2021/03/2400.00131.5031.35-1897-0.11%
2021/03/22131.10132.0032.0508650.00%
2021/03/1800.00531.7431.45-5824-0.61%
2021/03/1600.00530.3030.25-5803-0.62%
2021/02/2600.00130.5030.45-11,144-0.09%
2021/02/2400.00130.0529.65-11,211-0.08%
2021/02/19129.3500.0029.4511,4960.07%
2021/02/1700.00528.2528.50-51,853-0.27%
2021/01/22525.9500.0026.2551,9470.26%
2021/01/15228.1300.0028.0521,9740.10%
2021/01/0400.00129.0029.10-12,037-0.05%
2020/12/31428.5600.0028.5042,0340.20%
2020/12/23128.1500.0028.1512,0370.05%
2020/12/11328.4700.0028.6532,1130.14%
2020/12/101728.84929.2028.5082,1020.38%
2020/12/09229.3000.0029.3022,0780.10%
2020/12/082129.502029.3029.3512,1020.05%
2020/12/07230.7500.0030.6022,0700.10%
2020/12/0300.00232.3032.00-22,061-0.10%
2020/12/0200.002032.0031.90-202,053-0.97%
2020/12/01231.90231.9031.8002,0360.00%
2020/11/262031.6000.0032.00202,0990.95%
2020/11/2500.00131.1531.10-12,161-0.05%
2020/11/24230.8300.0030.6522,2070.09%
2020/11/23231.55232.3531.4502,2340.00%
2020/11/2000.00131.6531.65-12,234-0.04%
2020/11/19231.75132.1531.5012,3130.04%
2020/11/18132.4500.0032.5012,2450.04%
2020/11/17131.20131.2032.8502,1420.00%
2020/11/16130.65631.1531.35-52,068-0.24%
2020/10/27527.4000.0027.3053,3090.15%
2020/10/2000.00529.2128.55-53,277-0.15%
2020/09/24727.1600.0026.7573,8280.18%
2020/09/23227.8500.0028.0023,9540.05%
2020/09/211528.6700.0028.55154,0970.37%
2020/09/1400.00128.8529.40-14,125-0.02%
2020/09/11628.97229.1528.7044,1520.10%
2020/09/10129.8500.0029.9514,1700.02%
2020/09/09130.8500.0030.8014,1630.02%
2020/09/0800.00132.0031.40-14,156-0.02%
2020/09/071230.5600.0030.85124,1320.29%
2020/09/04231.63131.7531.8014,1430.02%
2020/09/031332.0600.0031.70134,1370.31%
2020/09/0200.00232.2032.40-24,122-0.05%
2020/08/31432.61133.0032.7534,2630.07%
2020/08/27330.98131.5531.8024,1230.05%
2020/08/2600.00130.9030.65-14,065-0.02%
2020/08/25331.93631.6331.20-34,028-0.07%
2020/08/2400.00329.9030.00-33,962-0.08%
2020/08/21529.53229.4030.3033,9520.08%
2020/08/20330.02630.1128.80-33,926-0.08%
2020/08/192333.601631.4330.4073,8750.18%
2020/08/18532.801132.8332.30-63,549-0.17%
2020/08/17733.39833.5833.85-13,411-0.03%
2020/08/14729.681329.7931.05-63,099-0.19%
2020/08/13129.00429.3028.25-32,975-0.10%
2020/08/12127.90127.4029.1002,8650.00%
2020/08/06627.0300.0027.0062,7800.22%
2020/07/20225.5000.0025.2523,0570.07%
2020/07/1700.00125.9025.55-13,144-0.03%
2020/07/16126.2000.0026.0513,1430.03%
2020/07/1000.00126.5025.40-13,028-0.03%
2020/07/06130.25129.9529.4502,9150.00%
2020/07/03129.1000.0029.7512,8470.04%
2020/06/23126.15325.9525.85-22,479-0.08%
2020/06/18225.1500.0026.0022,4290.08%
2020/06/1700.00226.1025.20-22,394-0.08%
2020/06/1200.002423.2723.30-242,323-1.03%
2020/06/10225.0300.0025.2522,2810.09%
2020/06/0800.00526.7725.80-52,253-0.22%
2020/06/053225.861126.5326.25212,1400.98%
2020/06/0200.00425.0025.00-42,046-0.20%
2020/06/0100.00125.8025.75-12,108-0.05%
2020/05/29425.861725.8425.45-132,095-0.62%
2020/05/2800.00625.1025.10-62,035-0.29%
2020/05/27125.6500.0025.6012,0080.05%
2020/05/2600.00726.2126.30-71,962-0.36%
2020/05/21123.80124.0524.0501,8430.00%
2020/05/15122.7500.0024.1011,7320.06%
2020/05/1300.00224.4024.70-21,697-0.12%
2020/05/0800.001024.3524.35-101,592-0.63%
2020/05/06725.90426.5625.6031,5320.20%
2020/05/0400.00924.3625.00-91,501-0.60%
2020/04/2700.00124.7024.70-11,476-0.07%
2020/04/2400.00124.3523.70-11,430-0.07%
2020/04/2300.00622.8023.30-61,350-0.44%
2020/04/2200.001620.7321.90-161,255-1.27%
2020/04/20220.231220.5420.50-101,126-0.89%
2020/04/1700.00220.5520.40-21,113-0.18%
2020/04/1600.00520.0019.90-51,091-0.46%
2020/04/1500.00519.8019.60-51,082-0.46%
2020/04/1000.00219.8019.20-21,031-0.19%
2020/04/092018.2800.0018.60209822.04%
2020/04/071016.2500.0017.70109231.08%
2020/04/0600.00415.3816.20-4905-0.44%
2020/04/011514.67114.9014.90149011.55%
2020/03/31614.95414.8514.9528870.23%
2020/03/3000.00113.8013.60-1876-0.11%
2020/03/1600.00113.7013.30-1892-0.11%
2020/03/12116.05617.4015.95-5888-0.56%
2020/03/11617.981018.2517.70-4874-0.46%
2020/03/101018.0500.0017.95108761.14%
2020/03/0600.00219.1518.75-2827-0.24%
2020/03/05919.75119.6019.2588400.95%
2020/03/0200.00117.6518.05-1910-0.11%
2020/02/27518.62618.7318.25-1927-0.11%
2020/02/26219.0000.0018.6529780.20%
2020/02/2500.00318.9019.15-31,012-0.30%
2020/02/2400.00519.2319.20-51,223-0.41%
2020/02/21919.82219.7519.6071,2790.55%
2020/02/20119.5000.0019.5011,3170.08%
2020/02/1900.00219.5019.55-21,333-0.15%
2020/02/1800.00219.4519.30-21,368-0.15%
2020/02/17919.85619.6219.4031,4310.21%
2020/02/14119.6500.0019.7011,5250.07%
2020/01/3100.001020.2019.05-102,113-0.47%
2020/01/08323.0500.0022.9032,2330.13%
2020/01/071524.2300.0023.90152,2250.67%
2020/01/06124.8000.0024.8012,2190.05%
2019/12/24224.9000.0026.4022,1840.09%
2019/12/052026.2500.0026.20202,2550.89%
2019/12/041026.351026.0526.0002,2620.00%
2019/12/02126.3500.0025.6512,3260.04%
2019/11/27927.77128.3527.6082,3170.35%
2019/11/2500.00627.4027.15-62,272-0.26%
2019/11/22328.12327.6527.8002,2510.00%
2019/11/2100.00127.4027.35-12,203-0.05%
2019/11/205927.755227.9227.3072,1680.32%
2019/11/1900.001026.8526.65-101,961-0.51%
2019/11/141225.75125.9526.10111,8730.59%
2019/11/13327.383827.4226.50-351,862-1.88%
2019/11/123727.24226.8527.15351,8081.94%
2019/11/11326.63526.5127.00-21,707-0.12%
2019/11/08125.5500.0025.3011,5460.06%
2019/11/064926.104926.3225.0501,3680.00%
2019/11/0100.00123.1523.10-11,105-0.09%
2019/10/31323.25323.3522.9501,1510.00%
2019/10/30223.05223.3023.3001,2140.00%
2019/10/29223.40123.1523.0011,2280.08%
2019/10/21123.30223.1823.10-11,423-0.07%
2019/10/18122.9000.0023.1011,5290.07%
2019/10/16224.00323.7823.05-11,799-0.06%
2019/10/09221.9800.0022.1021,8020.11%
2019/09/20422.3000.0022.3041,7450.23%
2019/09/18423.1000.0023.1041,7300.23%
2019/09/16223.3000.0023.4521,7170.12%
2019/09/12223.8500.0023.7521,7150.12%
2019/09/1100.00123.9024.10-11,689-0.06%
2019/09/0900.00223.3323.20-21,662-0.12%
2019/08/23321.401021.4021.40-71,440-0.49%
2019/08/221021.8500.0021.80101,4350.70%
2019/08/2000.001022.1821.90-101,422-0.70%
2019/08/19221.8000.0021.8021,4100.14%
2019/08/161021.901021.8021.7501,3960.00%
2019/08/12221.6000.0021.5521,3410.15%
2019/08/081021.6000.0021.50101,3270.75%
2019/08/07421.5600.0020.9541,3090.31%
2019/08/05822.6300.0022.4581,2680.63%
2019/08/0200.001023.2023.85-101,244-0.80%
2019/08/01123.75124.2523.7501,2060.00%
2019/07/26124.40124.1024.1001,0960.00%
2019/07/24722.9400.0023.4071,0280.68%
2019/07/23923.64624.1023.4539830.30%
2019/07/2200.001624.7424.80-16905-1.77%
2019/07/191024.301524.1224.20-5797-0.63%
2019/07/181123.78122.3023.90107031.42%
2019/07/17221.18221.5021.8005130.00%
2019/06/14118.85119.0519.0506650.00%
2019/05/081619.8000.0019.75161,1711.37%
2019/04/1900.00719.6019.55-71,169-0.60%
2019/04/1800.00820.1519.70-81,173-0.68%
2019/03/28120.4000.0020.4511,2150.08%
2019/03/26220.5500.0021.5021,1980.17%
2019/03/25520.4500.0020.5051,1900.42%
2019/03/22521.2500.0020.8551,1840.42%
2019/03/19519.4500.0019.4051,0530.47%
2019/03/18118.7000.0019.2011,0310.10%
2019/03/13519.3500.0019.6051,0250.49%
2019/03/08118.1000.0018.2011,0160.10%
2019/03/0500.00220.4020.50-2969-0.21%
2019/02/26220.1000.0019.9029430.21%
2019/02/1400.00121.6021.30-1748-0.13%
2019/02/13521.35420.7520.7017100.14%
2019/02/12121.15121.3021.3506810.00%
2019/02/11120.70121.1021.1006520.00%
2019/01/2900.00418.5018.50-4492-0.81%
2019/01/0400.001515.0515.40-15349-4.29%
2018/12/12114.1500.0014.5013630.27%
2018/12/05316.1000.0016.2033620.83%
2018/11/30315.3500.0015.7533570.84%
2018/11/23115.3500.0015.5013720.27%
2018/11/22215.3500.0015.5523810.52%
2018/11/21215.4000.0015.5523870.52%
2018/10/24114.9500.0014.5515060.20%
2018/10/03118.4000.0018.4014070.25%
2018/10/0200.00219.1019.20-2391-0.51%
2018/09/05217.8000.0018.0023630.55%
2018/08/28418.5300.0018.5543771.06%
2018/08/0700.00322.1021.35-3305-0.98%
2018/07/1800.00125.2525.30-1387-0.26%
2018/07/05124.2500.0023.3015240.19%
2018/06/0600.001028.9029.00-10756-1.32%
2018/05/071027.5000.0027.35108321.20%
2018/04/24129.00128.8028.8009880.00%
2018/04/1200.002234.9534.90-221,128-1.95%
2018/04/1100.002835.6635.05-281,249-2.24%
2018/03/3000.00139.2039.15-11,352-0.07%
2018/03/28138.10138.8038.3501,3520.00%
2018/03/19336.8000.0036.7531,5820.19%
2018/03/16136.6000.0036.3011,7040.06%
2018/02/22236.6000.0036.8021,9690.10%
2018/02/09235.1000.0035.5021,9840.10%
2018/02/06135.3500.0036.8511,9580.05%
2018/01/241243.0400.0042.95122,0340.59%
2018/01/232443.1300.0043.50242,0301.18%
2018/01/221141.7600.0042.95112,0050.55%
2018/01/1600.00243.1342.85-22,007-0.10%
2018/01/10141.9000.0041.5512,0280.05%
2018/01/09142.1000.0042.0512,0360.05%
2018/01/05343.23443.1541.90-11,975-0.05%
2018/01/04142.351541.6442.35-141,882-0.74%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章