濱川 (1569)-兆豐-桃園券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	30	56.20	30	56.90	55.90	0	6,863	0.00%
2025/01/17	11	52.50	13	55.17	52.50	-2	6,757	-0.03%
2025/01/16	20	54.38	22	53.21	54.90	-2	6,791	-0.03%
2025/01/15	0	0.00	2	51.10	52.50	-2	6,858	-0.03%
2025/01/14	1	50.00	0	0.00	50.00	1	6,940	0.01%
2025/01/13	3	54.70	2	53.80	53.80	1	6,900	0.01%
2025/01/10	4	55.40	3	55.33	55.10	1	6,899	0.01%
2025/01/09	1	56.40	4	56.63	56.30	-3	6,849	-0.04%
2025/01/08	0	0.00	1	54.00	53.50	-1	6,757	-0.01%
2025/01/07	1	51.30	2	51.00	50.90	-1	6,734	-0.01%
2025/01/06	3	49.77	3	48.83	48.90	0	6,776	0.00%
2025/01/03	1	48.65	0	0.00	46.25	1	6,802	0.01%
2024/12/30	2	51.10	2	52.80	50.90	0	7,209	0.00%
2024/12/27	1	53.50	0	0.00	53.20	1	7,561	0.01%
2024/12/26	3	55.50	3	54.77	54.50	0	7,842	0.00%
2024/12/25	4	56.65	2	58.60	53.60	2	7,842	0.03%
2024/12/24	3	58.00	3	57.57	57.30	0	7,801	0.00%
2024/12/23	5	59.88	3	60.20	57.50	2	7,867	0.03%
2024/12/20	0	0.00	2	60.95	60.40	-2	7,866	-0.03%
2024/12/19	2	56.55	2	56.40	55.90	0	7,840	0.00%
2024/12/18	2	56.80	0	0.00	57.20	2	7,896	0.03%
2024/12/17	2	58.70	2	59.30	58.70	0	7,858	0.00%
2024/12/16	2	59.80	4	57.13	57.10	-2	7,804	-0.03%
2024/12/13	62	60.00	1	62.70	60.00	61	7,746	0.79%
2024/12/12	2	65.65	1	70.60	66.60	1	7,542	0.01%
2024/12/10	1	67.00	1	68.50	68.50	0	7,446	0.00%
2024/12/05	0	0.00	1	64.40	64.40	-1	7,379	-0.01%
2024/12/04	1	64.10	0	0.00	64.80	1	7,367	0.01%
2024/11/28	0	0.00	10	58.75	60.10	-10	7,290	-0.14%
2024/11/27	0	0.00	6	62.52	61.70	-6	7,224	-0.08%
2024/11/26	4	62.93	3	62.43	64.00	1	7,211	0.01%
2024/11/25	2	61.60	3	61.30	62.50	-1	7,018	-0.01%
2024/11/22	20	59.80	21	57.15	59.90	-1	6,684	-0.01%
2024/11/21	20	54.48	17.5	55.01	56.30	2.5	6,345	0.04%
2024/11/20	2	53.60	2	54.30	54.30	0	5,593	0.00%
2024/11/19	0	0.00	64	49.26	49.40	-64	5,066	-1.26%
2024/11/18	2	44.50	2	44.25	44.95	0	4,978	0.00%
2024/11/13	2	44.20	3	43.57	43.95	-1	4,695	-0.02%
2024/11/12	2	41.78	2	42.00	42.40	0	4,550	0.00%
2024/11/08	8	43.05	2	43.58	42.90	6	4,418	0.14%
2024/11/07	1.5	42.15	1	42.30	42.50	0.5	4,376	0.01%
2024/11/06	0	0.00	6	40.54	41.55	-6	4,362	-0.14%
2024/11/05	1	41.10	0	0.00	41.10	1	4,370	0.02%
2024/11/04	0	0.00	3	39.75	39.30	-3	4,380	-0.07%
2024/11/01	1	37.00	0	0.00	38.30	1	4,394	0.02%
2024/10/30	4	38.19	16	37.19	37.00	-12	4,474	-0.27%
2024/10/29	1	39.65	0	0.00	39.70	1	4,479	0.02%
2024/10/24	1	41.45	1	41.10	40.45	0	4,428	0.00%
2024/10/23	1	41.75	3	41.68	41.05	-2	4,392	-0.05%
2024/10/22	1	41.60	1	40.60	41.90	0	4,285	0.00%
2024/10/21	2	40.18	2	40.85	40.00	0	4,165	0.00%
2024/10/18	1	38.70	0	0.00	38.75	1	4,065	0.02%
2024/10/16	50	38.95	60	38.67	38.95	-10	4,054	-0.25%
2024/10/15	50	37.65	50	38.90	37.40	0	4,093	0.00%
2024/10/14	51	37.80	1	37.65	37.80	50	4,121	1.21%
2024/10/09	13	38.95	0	0.00	40.10	13	4,468	0.29%
2024/10/08	3	38.87	0	0.00	40.10	3	4,521	0.07%
2024/10/07	5	39.82	15	39.34	39.60	-10	4,531	-0.22%
2024/10/04	21	38.68	81	37.87	37.95	-60	4,527	-1.33%
2024/10/01	41	35.51	21	36.75	36.00	20	4,355	0.46%
2024/09/30	2	35.68	5	35.71	35.50	-3	3,978	-0.08%
2024/09/27	1	33.50	0	0.00	32.80	1	3,679	0.03%
2024/09/25	0	0.00	1	34.30	34.15	-1	3,545	-0.03%
2024/09/24	1	33.95	4	32.85	32.80	-3	3,433	-0.09%
2024/09/23	1	31.55	1	32.30	31.90	0	3,321	0.00%
2024/09/20	0	0.00	1	31.60	31.75	-1	3,274	-0.03%
2024/09/18	1	29.10	0	0.00	28.70	1	3,150	0.03%
2024/09/16	0	0.00	26	29.45	28.95	-26	3,119	-0.83%
2024/09/13	0	0.00	3	27.00	26.80	-3	3,044	-0.10%
2024/09/12	0	0.00	6	26.75	26.55	-6	3,041	-0.20%
2024/09/10	0	0.00	15	25.70	25.85	-15	3,025	-0.50%
2024/09/06	0	0.00	1	25.70	25.45	-1	3,010	-0.03%
2024/09/04	1	25.90	0	0.00	25.70	1	3,007	0.03%
2024/08/30	1	27.85	0	0.00	27.70	1	2,923	0.03%
2024/08/28	1	28.60	4	28.80	28.65	-3	2,900	-0.10%
2024/08/27	1	27.70	1	28.80	28.75	0	2,855	0.00%
2024/08/22	1	27.25	14	27.30	27.30	-13	2,773	-0.47%
2024/08/21	3	27.15	0	0.00	27.30	3	2,761	0.11%
2024/08/19	3	27.45	1	27.40	27.20	2	2,725	0.07%
2024/08/16	0	0.00	3	27.55	27.15	-3	2,663	-0.11%
2024/08/14	7	27.47	4	26.80	26.80	3	2,625	0.11%
2024/08/13	6	27.41	2	27.55	27.55	4	2,599	0.15%
2024/08/09	4	28.30	2	27.80	27.80	2	2,537	0.08%
2024/08/08	1	27.60	1	27.70	27.70	0	2,488	0.00%
2024/08/07	6	27.82	0	0.00	27.65	6	2,441	0.25%
2024/08/06	1	26.25	1	26.50	25.90	0	2,353	0.00%
2024/08/05	0	0.00	10	28.75	27.90	-10	2,259	-0.44%
2024/08/02	13	31.35	2	31.80	31.00	11	2,205	0.50%
2024/07/26	1	26.85	1	27.15	27.80	0	1,898	0.00%
2024/07/23	0	0.00	1	29.00	28.05	-1	1,877	-0.05%
2024/07/17	1	32.00	0	0.00	31.15	1	1,728	0.06%
2024/07/16	20	31.05	10	32.24	31.75	10	1,657	0.60%
2024/07/15	12	31.10	4	31.73	31.65	8	1,548	0.52%
2024/07/12	14	30.97	37	32.15	32.15	-23	1,440	-1.60%
2024/07/11	8	31.56	1	31.60	30.10	7	1,142	0.61%
2024/07/10	12	28.89	106	30.84	30.85	-94	868	-10.82%	大賣/
2024/07/09	4	28.21	4	28.03	28.15	0	696	0.00%
2024/07/08	1	28.45	185	28.45	27.65	-184	571	-32.21%	大賣/鉅額交易
2024/07/04	1	25.25	7	25.56	25.25	-6	312	-1.92%
2024/07/03	1	24.90	0	0.00	25.20	1	293	0.34%
2024/07/01	1	24.60	0	0.00	24.50	1	282	0.35%
2024/06/27	0	0.00	1	24.85	24.50	-1	294	-0.34%
2024/06/26	0	0.00	34	24.06	24.55	-34	289	-11.73%
2024/06/24	0	0.00	28	23.80	23.70	-28	263	-10.64%
2024/06/05	4	24.70	0	0.00	24.60	4	268	1.49%
2024/06/04	2	24.73	0	0.00	24.75	2	285	0.70%
2024/06/03	1	25.00	0	0.00	24.85	1	297	0.34%
2024/05/28	0	0.00	11	24.20	24.45	-11	340	-3.23%
2024/05/16	1	23.85	0	0.00	23.85	1	369	0.27%
2024/05/15	10	23.70	0	0.00	23.70	10	370	2.70%
2024/04/29	1	24.05	0	0.00	24.00	1	446	0.22%
2024/04/11	39	24.95	0	0.00	24.95	39	453	8.59%
2024/04/10	1	25.00	0	0.00	25.05	1	461	0.22%
2024/04/09	30	25.00	0	0.00	25.00	30	506	5.92%
2024/03/27	20	24.43	0	0.00	24.50	20	546	3.66%
2024/03/26	12	24.60	0	0.00	24.40	12	546	2.19%
2024/03/25	12	24.60	0	0.00	24.65	12	541	2.22%
2024/03/22	20	24.60	0	0.00	24.60	20	539	3.71%
2024/03/21	10	24.70	0	0.00	24.70	10	538	1.86%
2024/03/19	1	24.50	0	0.00	24.60	1	538	0.19%
2024/03/18	12	24.45	10	24.35	24.50	2	537	0.37%
2024/03/15	28	24.44	0	0.00	24.50	28	536	5.22%
2024/03/14	40	24.49	0	0.00	24.45	40	532	7.51%
2024/03/13	100	24.79	0	0.00	24.55	100	531	18.83%
2024/03/07	10	26.00	7	25.85	25.65	3	493	0.61%
2024/03/06	0	0.00	5	25.35	25.70	-5	477	-1.05%
2024/03/05	0	0.00	3	25.10	25.10	-3	453	-0.66%
2024/03/04	10	25.15	0	0.00	24.85	10	442	2.26%
2024/02/27	0	0.00	1	24.80	24.80	-1	399	-0.25%
2024/02/21	1	24.15	0	0.00	24.00	1	362	0.28%
2024/02/20	3	24.25	0	0.00	24.30	3	358	0.84%
2024/02/05	1	23.60	0	0.00	23.40	1	347	0.29%
2024/01/31	0	0.00	1	24.35	24.25	-1	338	-0.30%
2024/01/30	1	24.20	0	0.00	24.25	1	333	0.30%