永冠-KY (1589)-兆豐-桃園券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	38.85	0	0.00	38.95	1	334	0.30%
2024/12/09	1	38.85	0	0.00	39.25	1	340	0.29%
2024/12/06	0	0.00	6	39.42	39.45	-6	340	-1.76%
2024/11/26	1	41.05	0	0.00	40.75	1	348	0.29%
2024/11/22	0	0.00	1	39.90	39.85	-1	336	-0.30%
2024/11/11	1	40.00	0	0.00	39.85	1	341	0.29%
2024/11/08	1	39.10	0	0.00	38.45	1	335	0.30%
2024/10/28	3	39.83	0	0.00	39.75	3	344	0.87%
2024/10/24	0	0.00	1	40.20	39.70	-1	349	-0.29%
2024/10/22	0	0.00	0	41.80	41.80	0	336	-0.01%
2024/10/14	0	0.00	8	41.40	41.20	-8	338	-2.36%
2024/10/11	0	41.40	0	0.00	41.25	0	334	0.00%
2024/10/04	0	0.00	1	43.25	43.20	-1	357	-0.28%
2024/09/23	0	0.00	10	45.48	45.60	-10	380	-2.63%
2024/09/18	13	45.78	1	45.00	44.65	12	381	3.15%
2024/09/10	15	42.49	0	0.00	42.05	15	380	3.94%
2024/09/04	0	0.00	1	40.50	40.15	-1	396	-0.25%
2024/08/23	1	38.90	0	0.00	39.75	1	417	0.24%
2024/08/15	0	0.00	10	40.17	40.05	-10	433	-2.31%
2024/08/14	0	0.00	5	40.60	40.25	-5	435	-1.15%
2024/08/12	0	0.00	3	40.45	40.50	-3	452	-0.66%
2024/08/07	5	40.30	7	40.87	40.80	-2	471	-0.42%
2024/08/06	1	39.05	13	37.27	38.70	-12	494	-2.43%
2024/08/05	0	0.00	175	38.99	38.05	-175	489	-35.76%	大賣/鉅額交易
2024/07/19	10	45.13	0	0.00	44.45	10	533	1.87%
2024/07/18	1	45.05	0	0.00	45.25	1	533	0.19%
2024/07/16	1	45.45	3	45.50	45.30	-2	538	-0.37%
2024/07/15	5	45.75	0	0.00	45.80	5	551	0.91%
2024/07/11	10	45.25	0	0.00	45.10	10	569	1.76%
2024/07/10	20	45.51	0	0.00	45.00	20	589	3.39%
2024/07/09	3	44.60	0	0.00	44.40	3	595	0.50%
2024/07/08	31.1	46.78	0	0.00	45.00	31.1	604	5.14%
2024/07/05	6	46.32	0	0.00	46.65	6	613	0.98%
2024/07/04	4	45.89	0	0.00	46.00	4	612	0.65%
2024/07/03	4	46.23	0	0.00	46.00	4	617	0.65%
2024/07/02	0	0.00	1	45.60	45.35	-1	622	-0.16%
2024/06/28	3	45.58	1	45.45	45.65	2	625	0.32%
2024/06/24	0	0.00	1	44.85	44.70	-1	639	-0.16%
2024/06/20	2	43.80	0	0.00	44.10	2	670	0.30%
2024/06/06	0	0.00	5	44.70	44.70	-5	856	-0.58%
2024/05/31	8	45.87	7	45.61	45.85	1	1,146	0.09%
2024/05/22	9	46.18	0	0.00	45.80	9	1,519	0.59%
2024/05/20	0	0.00	4	46.94	46.90	-4	1,548	-0.26%
2024/05/17	8	46.38	0	0.00	46.75	8	1,552	0.52%
2024/05/14	0	0.00	8	44.41	45.20	-8	1,555	-0.51%
2024/05/10	16	43.64	0	0.00	43.90	16	1,549	1.03%
2024/05/09	2	47.55	0	0.00	46.45	2	1,522	0.13%
2024/05/08	11	47.15	5	47.15	47.10	6	1,517	0.40%
2024/05/07	1	46.10	0	0.00	46.35	1	1,508	0.07%
2024/05/03	1.3	46.60	0	0.00	46.60	1.3	1,499	0.09%
2024/04/29	2	47.95	0	0.00	48.20	2	1,463	0.14%
2024/04/26	0	0.00	1	49.10	48.80	-1	1,454	-0.07%
2024/04/25	2	48.55	0	0.00	48.80	2	1,459	0.14%
2024/04/24	12	49.37	3	49.20	49.25	9	1,459	0.62%
2024/04/19	3	49.25	0	0.00	49.40	3	1,476	0.20%
2024/04/18	3	49.87	1	50.20	50.20	2	1,469	0.14%
2024/04/17	14	48.85	0	0.00	49.15	14	1,455	0.96%
2024/04/15	20	49.76	5	50.20	49.55	15	1,444	1.04%
2024/04/12	7	49.58	0	0.00	49.70	7	1,436	0.49%
2024/04/11	25	50.17	0	0.00	50.40	25	1,421	1.76%
2024/04/10	0	0.00	1	50.80	50.80	-1	1,410	-0.07%
2024/04/09	1	51.00	0	0.00	51.30	1	1,410	0.07%
2024/04/08	1	51.00	0	0.00	50.60	1	1,421	0.07%
2024/04/03	2	50.90	0	0.00	51.20	2	1,425	0.14%
2024/04/02	2	51.10	0	0.00	51.00	2	1,432	0.14%
2024/03/29	8	51.19	0	0.00	51.30	8	1,425	0.56%
2024/03/28	1	52.60	0	0.00	52.40	1	1,418	0.07%
2024/03/27	7	52.29	7	52.21	51.70	0	1,412	0.00%
2024/03/26	30	52.92	3	52.90	52.50	27	1,408	1.92%
2024/03/25	18	53.14	0	0.00	52.90	18	1,402	1.28%
2024/03/22	102	51.76	0	0.00	51.90	102	1,377	7.40%	大買/鉅額交易
2024/03/21	2	51.30	0	0.00	51.60	2	1,370	0.15%
2024/03/20	0	0.00	2	51.10	50.40	-2	1,374	-0.15%
2024/03/19	5	51.84	0	0.00	51.10	5	1,367	0.37%
2024/03/14	31	50.61	0	0.00	50.90	31	1,340	2.31%
2024/03/13	61.1	54.96	44	52.60	52.60	17.1	1,311	1.30%
2024/03/12	12	58.44	0	0.00	58.40	12	1,210	0.99%
2024/03/11	17	56.26	0	0.00	56.80	17	1,203	1.41%
2024/03/08	86	60.13	24	59.75	57.80	62	1,178	5.26%
2024/03/07	50	62.48	59	62.92	62.90	-9	1,096	-0.82%
2024/03/06	40	62.34	14	63.96	63.60	26	1,024	2.54%
2024/03/05	76	60.45	0	0.00	60.00	76	899	8.45%
2024/03/04	47	59.19	13	61.99	61.10	34	838	4.06%
2024/03/01	74	58.13	6	58.55	58.90	68	753	9.03%
2024/02/29	28	55.69	5	55.20	58.10	23	626	3.67%
2024/02/27	21	53.12	0	0.00	52.90	21	564	3.72%
2024/02/26	0	0.00	30	53.78	53.80	-30	547	-5.48%
2024/02/23	1	52.60	1	52.90	52.20	0	532	0.00%
2024/02/22	23	54.19	4	53.60	53.90	19	519	3.65%
2024/02/20	1	52.50	27	52.47	52.60	-26	481	-5.40%
2024/02/19	3	52.10	0	0.00	52.20	3	478	0.63%
2024/02/16	2	51.50	0	0.00	51.40	2	468	0.43%
2024/02/01	0.5	50.90	4	50.50	50.70	-3.5	480	-0.73%
2024/01/29	0	0.00	13	51.20	51.00	-13	485	-2.68%
2024/01/26	0.1	51.00	0	0.00	50.80	0.1	487	0.01%
2024/01/25	5	50.70	0	0.00	50.80	5	491	1.02%
2024/01/24	4	51.40	0	0.00	51.10	4	491	0.82%
2024/01/23	3	51.60	1	51.60	51.70	2	494	0.40%
2024/01/22	0	0.00	10	51.54	51.60	-10	495	-2.02%
2024/01/19	23	50.53	0	0.00	50.40	23	489	4.70%
2024/01/18	2	50.50	0	0.00	50.60	2	480	0.42%
2024/01/17	29	50.60	0	0.00	50.70	29	478	6.06%
2024/01/16	13	51.44	0	0.00	51.30	13	466	2.79%
2024/01/11	3	50.60	0	0.00	50.60	3	448	0.67%
2024/01/10	6	50.77	20	50.60	50.60	-14	452	-3.10%
2024/01/09	1	51.52	0	0.00	51.50	1	452	0.23%
2024/01/05	2	51.60	0	0.00	52.00	2	451	0.44%
2024/01/04	6	52.10	10	52.00	52.00	-4	459	-0.87%
2024/01/03	5	51.60	0	0.00	52.10	5	459	1.09%
2024/01/02	28	53.42	0	0.00	52.50	28	452	6.19%
2023/12/29	26	53.32	0	0.00	54.00	26	434	5.99%
2023/12/28	6	52.37	1	52.30	52.50	5	420	1.19%
2023/12/27	5	52.10	0	0.00	51.80	5	412	1.21%