合機 (1618)-兆豐-桃園券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.25	0	0.00	44.60	1	2,324	0.04%
2025/01/17	3	43.83	4	43.69	44.00	-1	2,249	-0.04%
2025/01/16	1	45.45	0	0.00	44.10	1	2,241	0.04%
2025/01/14	12	46.57	6	46.62	45.65	6	2,215	0.27%
2025/01/13	2	46.80	2	46.75	47.00	0	2,107	0.00%
2025/01/10	3	44.55	3	45.75	46.45	0	2,041	0.00%
2025/01/09	0	0.00	2	46.85	47.10	-2	1,911	-0.10%
2025/01/08	2	47.70	0	0.00	48.00	2	1,890	0.11%
2024/12/31	0	0.00	4	47.61	47.15	-4	1,806	-0.22%
2024/12/30	0	0.00	10	46.38	46.30	-10	1,761	-0.57%
2024/12/27	10	45.25	0	0.00	45.55	10	1,738	0.58%
2024/12/26	1	44.85	0	0.00	44.80	1	1,743	0.06%
2024/12/25	0	0.00	1	44.60	44.50	-1	1,767	-0.06%
2024/12/24	2	45.25	2	44.45	43.85	0	1,815	0.00%
2024/12/18	1	42.80	0	0.00	43.15	1	1,868	0.05%
2024/12/16	0	0.00	1	42.40	42.10	-1	1,887	-0.05%
2024/12/10	1	44.55	0	0.00	44.85	1	1,892	0.05%
2024/12/06	4	47.11	20	46.63	46.25	-16	1,921	-0.83%
2024/12/05	5	47.21	1	47.10	47.00	4	1,932	0.21%
2024/12/04	4	47.13	0	0.00	47.20	4	1,946	0.21%
2024/12/03	1	48.15	0	0.00	47.65	1	1,974	0.05%
2024/12/02	3	47.52	3	46.67	47.00	0	1,962	0.00%
2024/11/29	1	46.15	2	46.80	47.00	-1	1,990	-0.05%
2024/11/28	1	45.85	1	45.40	46.55	0	1,997	0.00%
2024/11/27	22	47.48	30	45.97	45.90	-8	1,990	-0.40%
2024/11/26	2	47.98	4	48.03	47.70	-2	1,975	-0.10%
2024/11/25	2	47.40	0	0.00	47.40	2	1,959	0.10%
2024/11/22	8	46.83	5	47.60	47.20	3	1,959	0.15%
2024/11/21	15	46.59	10	46.50	46.45	5	1,947	0.26%
2024/11/20	16	47.73	5	46.10	46.00	11	1,946	0.57%
2024/11/19	2	46.05	1	45.55	45.55	1	1,887	0.05%
2024/11/18	3	47.23	4	46.34	46.00	-1	1,925	-0.05%
2024/11/15	18	47.96	17	47.91	48.00	1	1,901	0.05%
2024/11/14	13	45.58	12	45.68	49.30	1	1,750	0.06%
2024/11/13	0	0.00	3	44.40	44.85	-3	1,359	-0.22%
2024/11/07	2	42.25	2	42.20	42.00	0	1,612	0.00%
2024/11/05	1	41.35	2	41.53	41.45	-1	1,672	-0.06%
2024/10/18	1	42.00	0	0.00	41.40	1	2,106	0.05%
2024/10/11	1	42.10	0	0.00	41.50	1	2,906	0.03%
2024/10/08	1	44.20	0	0.00	43.85	1	3,281	0.03%
2024/09/26	0	0.00	1	48.00	47.40	-1	4,431	-0.02%
2024/09/23	1	45.65	0	0.00	45.65	1	4,449	0.02%
2024/09/18	1	45.10	1	43.90	43.80	0	4,725	0.00%
2024/09/12	1	43.00	5	43.05	43.00	-4	5,392	-0.07%
2024/09/06	0	0.00	133	44.44	44.60	-133	7,480	-1.78%	大賣/鉅額交易
2024/09/05	1	45.20	0	0.00	45.10	1	7,940	0.01%
2024/09/04	16	46.83	15	46.01	46.15	1	8,702	0.01%
2024/09/02	0	0.00	1	50.00	50.30	-1	9,077	-0.01%
2024/08/30	0	0.00	1	50.00	49.85	-1	9,141	-0.01%
2024/08/27	1	50.10	1	50.00	50.10	0	9,247	0.00%
2024/08/26	2	49.90	0	0.00	49.30	2	9,269	0.02%
2024/08/23	6	49.40	0	0.00	50.30	6	9,280	0.06%
2024/08/22	8	49.70	8	49.35	49.35	0	9,297	0.00%
2024/08/21	5	49.50	0	0.00	49.65	5	9,322	0.05%
2024/08/20	22	49.68	7	50.60	49.40	15	9,334	0.16%
2024/08/19	22	49.43	0	0.00	48.90	22	9,369	0.23%
2024/08/16	10	49.78	0	0.00	49.50	10	9,425	0.11%
2024/08/15	12	49.53	1	49.95	49.00	11	9,512	0.12%
2024/08/14	14	49.55	3	49.78	49.75	11	9,732	0.11%
2024/08/13	0	0.00	5	48.90	49.10	-5	9,778	-0.05%
2024/08/12	2	47.90	2	47.80	47.70	0	9,869	0.00%
2024/08/09	1	45.80	16	46.52	47.10	-15	10,001	-0.15%
2024/08/08	6	42.53	79	42.89	42.85	-73	10,090	-0.72%
2024/08/07	0	0.00	28	44.39	44.35	-28	10,203	-0.27%
2024/08/06	10	42.10	28	42.78	41.55	-18	10,297	-0.17%
2024/08/05	11	43.77	7	42.79	42.75	4	10,467	0.04%
2024/08/02	16	47.93	3	47.20	47.45	13	11,252	0.12%
2024/08/01	1	48.55	11	48.98	49.45	-10	11,674	-0.09%
2024/07/31	6	47.30	0	0.00	47.20	6	11,789	0.05%
2024/07/30	11	47.31	0	0.00	48.10	11	11,996	0.09%
2024/07/29	16	48.88	76	48.66	48.10	-60	12,173	-0.49%
2024/07/23	0	0.00	70	51.53	51.10	-70	12,467	-0.56%
2024/07/22	1	51.90	0	0.00	51.10	1	12,793	0.01%
2024/07/19	6	57.53	31	56.60	56.40	-25	12,947	-0.19%
2024/07/18	14	58.06	0	0.00	57.80	14	13,539	0.10%
2024/07/17	2	59.65	2	61.15	58.50	0	14,031	0.00%
2024/07/16	27	59.26	0	0.00	59.00	27	14,542	0.19%
2024/07/15	12	59.19	0	0.00	59.00	12	15,265	0.08%
2024/07/12	16	60.19	21	59.70	58.80	-5	15,323	-0.03%
2024/07/11	17	58.82	31	58.10	58.20	-14	15,302	-0.09%
2024/07/10	57	59.72	6	59.22	59.00	51	16,566	0.31%
2024/07/09	3	59.63	52	60.89	62.50	-49	16,853	-0.29%
2024/07/08	19	58.47	0	0.00	57.90	19	16,603	0.11%
2024/07/05	70	60.07	29	59.05	59.10	41	16,672	0.25%
2024/07/04	23	58.33	25	60.17	60.20	-2	16,749	-0.01%
2024/07/03	34	57.17	42	57.99	57.90	-8	16,849	-0.05%
2024/07/02	42	56.86	0	0.00	56.30	42	16,936	0.25%
2024/07/01	8	56.45	1	56.90	57.00	7	16,952	0.04%
2024/06/28	26	57.08	0	0.00	57.10	26	16,971	0.15%
2024/06/26	2	58.10	1	57.00	57.20	1	17,050	0.01%
2024/06/25	5	57.54	4	57.60	58.50	1	17,149	0.01%
2024/06/24	2	58.20	0	0.00	57.10	2	17,436	0.01%
2024/06/21	15	59.50	2	60.10	59.00	13	18,113	0.07%
2024/06/20	13	59.85	12	60.33	59.70	1	18,284	0.01%
2024/06/19	10	58.65	14	59.70	59.80	-4	18,387	-0.02%
2024/06/18	43	58.34	4	58.88	60.00	39	18,199	0.21%
2024/06/17	71	61.89	44	62.25	58.70	27	17,938	0.15%
2024/06/14	3	56.57	7	58.94	60.10	-4	16,910	-0.02%
2024/06/13	14	55.64	4	54.88	54.70	10	16,565	0.06%
2024/06/12	29	55.66	17	56.20	55.60	12	16,443	0.07%
2024/06/11	86	55.44	11	55.79	55.50	75	16,081	0.47%
2024/06/07	7	53.73	2	52.10	54.00	5	15,612	0.03%
2024/06/05	4	49.73	0	0.00	50.00	4	15,401	0.03%
2024/06/04	1	47.25	11	49.31	49.40	-10	15,405	-0.06%
2024/06/03	4	47.33	0	0.00	47.25	4	15,426	0.03%
2024/05/30	5	47.95	0	0.00	47.70	5	15,590	0.03%
2024/05/29	0	0.00	2	49.20	49.00	-2	15,681	-0.01%
2024/05/28	1	49.80	1	50.20	49.55	0	16,050	0.00%
2024/05/27	2	49.53	6	49.52	49.30	-4	16,285	-0.02%
2024/05/23	9	48.52	23	48.21	48.05	-14	16,523	-0.08%
2024/05/22	0	0.00	0.1	51.20	50.60	-0.1	16,506	0.00%
2024/05/21	1	51.80	19	51.88	52.00	-18	16,571	-0.11%
2024/05/20	5	52.36	4	53.00	51.60	1	16,488	0.01%
2024/05/17	1	51.30	0	0.00	51.20	1	16,286	0.01%
2024/05/16	2	52.70	9	52.22	52.30	-7	16,225	-0.04%
2024/05/15	2	53.00	10.2	52.61	52.00	-8.2	16,148	-0.05%
2024/05/14	18.1	51.06	1	50.70	50.80	17.1	15,915	0.11%
2024/05/13	2	47.75	2	48.20	49.90	0	15,792	0.00%
2024/05/10	2	48.55	0	0.00	50.00	2	15,712	0.01%
2024/05/09	12	50.88	7	50.95	49.55	5	15,682	0.03%
2024/05/08	44.2	52.81	53.2	51.85	52.70	-9	15,438	-0.06%
2024/05/07	21.1	48.25	9	48.92	51.60	12.1	14,637	0.08%
2024/05/06	7.2	47.25	2	47.20	46.95	5.2	14,207	0.04%
2024/05/03	1.3	49.20	30	49.47	48.55	-28.7	14,072	-0.20%
2024/05/02	4.2	53.12	3	52.13	51.10	1.2	13,860	0.01%
2024/04/30	2.3	52.82	0	0.00	53.20	2.3	13,667	0.02%
2024/04/29	3	55.17	1	54.20	54.20	2	13,506	0.01%
2024/04/26	29	58.15	10	58.41	57.30	19	13,344	0.14%
2024/04/25	23	56.22	10	56.96	55.60	13	13,004	0.10%
2024/04/24	22	59.28	17	59.01	57.70	5	12,793	0.04%
2024/04/23	14	59.40	20	57.68	55.60	-6	12,160	-0.05%
2024/04/22	15	59.86	16	60.91	57.80	-1	11,661	-0.01%
2024/04/19	19	62.09	13	63.23	64.20	6	11,037	0.05%
2024/04/17	15	50.40	21	52.60	53.10	-6	10,142	-0.06%
2024/04/16	47	49.64	76.1	49.13	48.30	-29.1	9,770	-0.30%
2024/04/15	3	44.45	3.1	45.32	47.35	-0.1	8,461	0.00%
2024/04/12	12	40.08	21	41.17	43.05	-9	7,923	-0.11%
2024/04/11	9	39.47	7	39.99	39.15	2	7,673	0.03%
2024/04/10	5	39.11	0	0.00	39.70	5	7,632	0.07%
2024/04/09	21	39.90	26.1	39.69	39.45	-5.1	7,461	-0.07%
2024/04/08	2	37.30	19.1	38.41	38.95	-17.1	7,147	-0.24%
2024/04/03	1	36.55	0	0.00	36.30	1	7,110	0.01%
2024/04/02	2	37.13	0	0.00	37.20	2	7,314	0.03%
2024/04/01	2	37.20	4	37.54	37.45	-2	7,316	-0.03%
2024/03/29	16	37.21	0	0.00	37.30	16	7,312	0.22%
2024/03/28	18	38.54	7	38.62	38.45	11	7,220	0.15%
2024/03/27	12	39.00	9	38.91	39.25	3	7,091	0.04%
2024/03/26	13	38.68	12	39.32	38.55	1	6,734	0.01%
2024/03/25	9	37.19	12	37.26	37.20	-3	5,993	-0.05%
2024/03/22	20	37.05	21	36.70	36.65	-1	5,764	-0.02%
2024/03/21	2	35.45	11	35.54	35.45	-9	5,468	-0.16%
2024/03/20	3	34.87	1	34.85	34.55	2	5,543	0.04%
2024/03/19	3	36.13	10.1	35.78	35.70	-7.1	5,701	-0.12%
2024/03/18	2	34.60	5	34.40	34.90	-3	5,806	-0.05%
2024/03/15	5	34.22	2	35.08	33.90	3	6,818	0.04%
2024/03/14	4	34.60	18	35.17	34.75	-14	7,454	-0.19%
2024/03/13	21	35.33	6	35.13	34.55	15	7,801	0.19%
2024/03/12	1	32.70	4	34.03	34.55	-3	8,379	-0.04%
2024/03/11	0	0.00	19	32.43	32.80	-19	8,693	-0.22%
2024/03/08	19	31.94	0	0.00	31.40	19	8,729	0.22%
2024/03/07	20.1	34.20	12	33.99	33.65	8.1	8,700	0.09%
2024/03/06	10	35.82	4	35.86	35.40	6	8,734	0.07%
2024/03/05	0	0.00	6	35.13	35.30	-6	8,703	-0.07%
2024/03/04	6	35.00	12	34.90	34.85	-6	8,713	-0.07%
2024/03/01	19	35.16	19	35.62	35.75	0	8,597	0.00%
2024/02/29	15	34.46	6	34.68	34.90	9	8,262	0.11%
2024/02/27	9	32.94	10	33.27	33.60	-1	8,043	-0.01%
2024/02/26	9.1	33.25	22	33.61	32.70	-12.9	7,852	-0.16%
2024/02/23	2.3	32.66	0	0.00	32.45	2.3	7,712	0.03%
2024/02/22	0	0.00	3	32.35	33.00	-3	7,647	-0.04%
2024/02/21	0	0.00	1	31.65	31.85	-1	7,517	-0.01%
2024/02/20	4	31.66	5	31.60	31.50	-1	7,500	-0.01%
2024/02/19	5	32.45	1	32.55	32.45	4	7,511	0.05%
2024/02/16	0	0.00	3	31.60	32.10	-3	7,580	-0.04%
2024/02/15	0.5	30.65	2	30.65	30.60	-1.5	7,540	-0.02%
2024/02/05	2	30.50	0	0.00	30.40	2	7,532	0.03%
2024/02/01	1	32.20	2	31.60	31.80	-1	7,544	-0.01%
2024/01/31	1	30.00	0	0.00	30.05	1	7,473	0.01%