合機 (1618)-兆豐-桃園券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	18.1	51.06	1	50.70	50.80	17.1	15,915	0.11%
2024/05/13	2	47.75	2	48.20	49.90	0	15,792	0.00%
2024/05/10	2	48.55	0	0.00	50.00	2	15,712	0.01%
2024/05/09	12	50.88	7	50.95	49.55	5	15,682	0.03%
2024/05/08	44.2	52.81	53.2	51.85	52.70	-9	15,438	-0.06%
2024/05/07	21.1	48.25	9	48.92	51.60	12.1	14,637	0.08%
2024/05/06	7.2	47.25	2	47.20	46.95	5.2	14,207	0.04%
2024/05/03	1.3	49.20	30	49.47	48.55	-28.7	14,072	-0.20%
2024/05/02	4.2	53.12	3	52.13	51.10	1.2	13,860	0.01%
2024/04/30	2.3	52.82	0	0.00	53.20	2.3	13,667	0.02%
2024/04/29	3	55.17	1	54.20	54.20	2	13,506	0.01%
2024/04/26	29	58.15	10	58.41	57.30	19	13,344	0.14%
2024/04/25	23	56.22	10	56.96	55.60	13	13,004	0.10%
2024/04/24	22	59.28	17	59.01	57.70	5	12,793	0.04%
2024/04/23	14	59.40	20	57.68	55.60	-6	12,160	-0.05%
2024/04/22	15	59.86	16	60.91	57.80	-1	11,661	-0.01%
2024/04/19	19	62.09	13	63.23	64.20	6	11,037	0.05%
2024/04/17	15	50.40	21	52.60	53.10	-6	10,142	-0.06%
2024/04/16	47	49.64	76.1	49.13	48.30	-29.1	9,770	-0.30%
2024/04/15	3	44.45	3.1	45.32	47.35	-0.1	8,461	0.00%
2024/04/12	12	40.08	21	41.17	43.05	-9	7,923	-0.11%
2024/04/11	9	39.47	7	39.99	39.15	2	7,673	0.03%
2024/04/10	5	39.11	0	0.00	39.70	5	7,632	0.07%
2024/04/09	21	39.90	26.1	39.69	39.45	-5.1	7,461	-0.07%
2024/04/08	2	37.30	19.1	38.41	38.95	-17.1	7,147	-0.24%
2024/04/03	1	36.55	0	0.00	36.30	1	7,110	0.01%
2024/04/02	2	37.13	0	0.00	37.20	2	7,314	0.03%
2024/04/01	2	37.20	4	37.54	37.45	-2	7,316	-0.03%
2024/03/29	16	37.21	0	0.00	37.30	16	7,312	0.22%
2024/03/28	18	38.54	7	38.62	38.45	11	7,220	0.15%
2024/03/27	12	39.00	9	38.91	39.25	3	7,091	0.04%
2024/03/26	13	38.68	12	39.32	38.55	1	6,734	0.01%
2024/03/25	9	37.19	12	37.26	37.20	-3	5,993	-0.05%
2024/03/22	20	37.05	21	36.70	36.65	-1	5,764	-0.02%
2024/03/21	2	35.45	11	35.54	35.45	-9	5,468	-0.16%
2024/03/20	3	34.87	1	34.85	34.55	2	5,543	0.04%
2024/03/19	3	36.13	10.1	35.78	35.70	-7.1	5,701	-0.12%
2024/03/18	2	34.60	5	34.40	34.90	-3	5,806	-0.05%
2024/03/15	5	34.22	2	35.08	33.90	3	6,818	0.04%
2024/03/14	4	34.60	18	35.17	34.75	-14	7,454	-0.19%
2024/03/13	21	35.33	6	35.13	34.55	15	7,801	0.19%
2024/03/12	1	32.70	4	34.03	34.55	-3	8,379	-0.04%
2024/03/11	0	0.00	19	32.43	32.80	-19	8,693	-0.22%
2024/03/08	19	31.94	0	0.00	31.40	19	8,729	0.22%
2024/03/07	20.1	34.20	12	33.99	33.65	8.1	8,700	0.09%
2024/03/06	10	35.82	4	35.86	35.40	6	8,734	0.07%
2024/03/05	0	0.00	6	35.13	35.30	-6	8,703	-0.07%
2024/03/04	6	35.00	12	34.90	34.85	-6	8,713	-0.07%
2024/03/01	19	35.16	19	35.62	35.75	0	8,597	0.00%
2024/02/29	15	34.46	6	34.68	34.90	9	8,262	0.11%
2024/02/27	9	32.94	10	33.27	33.60	-1	8,043	-0.01%
2024/02/26	9.1	33.25	22	33.61	32.70	-12.9	7,852	-0.16%
2024/02/23	2.3	32.66	0	0.00	32.45	2.3	7,712	0.03%
2024/02/22	0	0.00	3	32.35	33.00	-3	7,647	-0.04%
2024/02/21	0	0.00	1	31.65	31.85	-1	7,517	-0.01%
2024/02/20	4	31.66	5	31.60	31.50	-1	7,500	-0.01%
2024/02/19	5	32.45	1	32.55	32.45	4	7,511	0.05%
2024/02/16	0	0.00	3	31.60	32.10	-3	7,580	-0.04%
2024/02/15	0.5	30.65	2	30.65	30.60	-1.5	7,540	-0.02%
2024/02/05	2	30.50	0	0.00	30.40	2	7,532	0.03%
2024/02/01	1	32.20	2	31.60	31.80	-1	7,544	-0.01%
2024/01/31	1	30.00	0	0.00	30.05	1	7,473	0.01%
2024/01/29	10	30.10	0	0.00	30.40	10	7,482	0.13%
2024/01/26	0.3	29.70	0	0.00	29.65	0.3	7,477	0.00%
2024/01/24	0	0.00	10	30.65	30.40	-10	7,479	-0.13%
2024/01/19	0	0.00	1	29.70	29.60	-1	7,544	-0.01%
2024/01/18	10	29.80	0	0.00	29.90	10	7,570	0.13%
2024/01/17	1	30.05	0	0.00	30.15	1	7,784	0.01%
2024/01/16	1	30.90	2	30.80	30.65	-1	7,853	-0.01%
2024/01/15	3	31.98	14	31.88	31.75	-11	7,828	-0.14%
2024/01/12	1	30.80	0	0.00	30.65	1	7,784	0.01%
2024/01/11	1	30.35	0	0.00	30.70	1	7,788	0.01%
2024/01/10	10	31.00	1	30.85	30.60	9	7,793	0.12%
2024/01/09	1	31.15	11	31.02	31.35	-10	7,801	-0.13%
2024/01/05	1	32.75	3	32.65	31.90	-2	7,744	-0.03%
2024/01/04	2	32.23	12	33.02	32.15	-10	7,708	-0.13%
2024/01/03	12	31.99	0	0.00	31.85	12	7,677	0.16%
2024/01/02	0	0.00	11	33.60	32.85	-11	7,661	-0.14%
2023/12/29	2	32.33	0	0.00	32.65	2	7,617	0.03%
2023/12/28	24	33.24	13	32.47	32.95	11	7,547	0.15%
2023/12/27	1	31.40	2	31.80	31.30	-1	7,423	-0.01%
2023/12/25	1	30.90	0	0.00	30.80	1	8,112	0.01%
2023/12/22	10.2	31.30	0	0.00	31.30	10.2	8,669	0.12%
2023/12/21	3	32.50	3	31.90	31.75	0	8,812	0.00%
2023/12/19	1	32.25	2	32.58	32.35	-1	8,735	-0.01%
2023/12/18	1.1	33.67	1	34.20	33.25	0.1	8,681	0.00%
2023/12/15	3	34.30	2	34.45	34.00	1	8,631	0.01%
2023/12/14	2	35.70	1	35.60	35.30	1	8,502	0.01%
2023/12/13	5	35.96	7	36.22	35.60	-2	8,285	-0.02%
2023/12/12	37	37.45	32	37.26	36.90	5	8,080	0.06%
2023/12/11	0	0.00	4	35.55	36.30	-4	7,104	-0.06%
2023/12/08	15	32.66	6.3	32.56	33.00	8.7	6,508	0.13%
2023/12/07	37	33.67	45	32.90	30.00	-8	6,119	-0.13%
2023/12/06	18	32.32	9	32.24	33.30	9	5,555	0.16%
2023/12/05	2	30.33	0	0.00	30.30	2	5,240	0.04%
2023/12/04	2	29.80	1	29.95	29.80	1	5,346	0.02%
2023/12/01	2	29.75	8	29.98	29.75	-6	5,382	-0.11%
2023/11/30	3	28.77	1	29.10	28.95	2	5,289	0.04%
2023/11/29	1	28.45	3	28.65	28.65	-2	5,293	-0.04%
2023/11/28	3	27.60	0	0.00	27.85	3	5,278	0.06%
2023/11/27	1	27.65	0	0.00	27.55	1	5,274	0.02%
2023/11/24	1	27.95	3	28.27	28.35	-2	5,220	-0.04%
2023/11/20	1	27.40	0	0.00	27.35	1	5,161	0.02%
2023/11/15	0	0.00	3	27.68	27.75	-3	5,118	-0.06%
2023/11/14	0	0.00	1	26.05	25.80	-1	5,005	-0.02%
2023/11/10	4	25.00	1	25.55	25.25	3	5,020	0.06%
2023/11/06	0	0.00	1	26.70	26.85	-1	5,039	-0.02%
2023/11/01	1	25.90	0	0.00	25.80	1	5,108	0.02%
2023/10/31	3	26.27	0	0.00	26.00	3	5,144	0.06%
2023/10/27	1	27.60	2	28.30	27.35	-1	5,265	-0.02%
2023/10/26	1	28.20	2	27.95	28.05	-1	5,298	-0.02%
2023/10/25	5	28.65	2	28.95	28.50	3	5,380	0.06%
2023/10/24	0	0.00	9	27.57	27.90	-9	5,453	-0.17%
2023/10/19	1	25.60	0	0.00	25.45	1	6,382	0.02%
2023/10/18	1	26.40	4	26.45	25.90	-3	6,454	-0.05%
2023/10/17	1	27.55	2	27.20	27.20	-1	6,628	-0.02%
2023/10/13	2	27.80	0	0.00	27.90	2	7,154	0.03%
2023/10/11	2	27.78	3	27.83	27.30	-1	7,691	-0.01%
2023/10/06	1	28.60	1	28.60	28.20	0	7,745	0.00%
2023/10/05	1	28.65	2	28.90	28.75	-1	7,983	-0.01%
2023/10/04	3	29.00	0	0.00	28.65	3	8,210	0.04%
2023/10/03	1	29.15	0	0.00	28.80	1	8,314	0.01%
2023/10/02	6	29.83	4	30.09	29.80	2	8,230	0.02%
2023/09/28	11	29.38	21	30.05	30.60	-10	7,985	-0.13%
2023/09/27	14	29.76	1.1	29.37	28.95	12.9	7,567	0.17%
2023/09/26	29	28.20	4	28.08	28.10	25	7,037	0.36%
2023/09/25	1	26.35	0	0.00	26.55	1	6,868	0.01%
2023/09/21	1	26.40	0	0.00	26.35	1	6,851	0.01%
2023/09/20	1	27.30	0	0.00	26.95	1	6,837	0.01%
2023/09/19	1	27.90	2	27.70	27.70	-1	6,820	-0.01%
2023/09/18	0	0.00	1	28.60	28.30	-1	6,788	-0.01%
2023/09/15	1	28.30	0	0.00	28.70	1	6,776	0.01%
2023/09/14	2	29.10	1	28.95	28.70	1	6,728	0.01%
2023/09/13	0	0.00	1	29.10	28.15	-1	6,648	-0.02%
2023/09/11	4	29.24	2	30.10	27.75	2	6,504	0.03%
2023/09/08	1	28.65	1	28.65	29.00	0	6,194	0.00%
2023/09/07	1	28.65	4	28.15	29.00	-3	6,062	-0.05%
2023/09/06	0	0.00	1	28.35	27.65	-1	5,916	-0.02%
2023/09/05	0	0.00	1	27.35	27.35	-1	5,865	-0.02%
2023/09/01	0	0.00	2	25.93	26.85	-2	6,083	-0.03%
2023/08/31	0	0.00	1	24.80	25.05	-1	6,104	-0.02%
2023/08/25	0	0.00	2	24.00	24.05	-2	6,292	-0.03%
2023/08/24	0	0.00	5	24.13	24.30	-5	6,290	-0.08%
2023/08/22	1	24.30	0	0.00	24.45	1	6,381	0.02%
2023/08/21	1	24.75	0	0.00	24.80	1	6,462	0.02%
2023/08/17	1	24.55	1	25.45	25.65	0	6,532	0.00%
2023/08/16	2	24.70	1	25.10	25.05	1	6,600	0.02%
2023/08/14	0	0.00	2	25.25	24.60	-2	6,666	-0.03%
2023/08/11	3	25.88	0	0.00	25.45	3	6,644	0.05%
2023/08/10	4	26.11	2	26.45	25.80	2	6,619	0.03%
2023/08/09	3	27.22	1	27.70	27.00	2	6,591	0.03%
2023/08/08	1	27.50	2	28.20	27.40	-1	6,579	-0.02%
2023/08/07	2	27.83	0	0.00	28.00	2	6,562	0.03%
2023/08/04	5	27.00	3	27.72	28.00	2	6,542	0.03%
2023/08/02	1	28.50	2	27.90	27.35	-1	6,515	-0.02%
2023/08/01	1	27.40	0	0.00	27.35	1	6,406	0.02%
2023/07/31	8	28.16	3	28.37	27.90	5	6,381	0.08%
2023/07/28	3	28.47	3	28.50	28.70	0	6,338	0.00%
2023/07/27	5	29.98	5	30.06	29.20	0	6,220	0.00%
2023/07/26	13	29.88	6	31.03	29.30	7	5,948	0.12%
2023/07/25	2	28.35	15.6	28.17	29.15	-13.6	5,370	-0.25%
2023/07/24	16	26.37	2.8	25.89	26.50	13.2	5,090	0.26%
2023/07/21	4	25.94	1	26.00	26.15	3	4,928	0.06%
2023/07/19	17	28.59	15	28.85	27.50	2	4,650	0.04%
2023/07/18	2	29.50	0.6	29.50	29.50	1.4	4,402	0.03%
2023/07/17	6	26.22	34	25.87	26.85	-28	4,157	-0.67%
2023/07/14	20	24.59	11	24.68	24.55	9	3,838	0.23%
2023/07/13	7	24.02	0	0.00	23.80	7	3,682	0.19%
2023/07/12	21	24.28	10	24.95	24.15	11	3,666	0.30%
2023/07/11	1	24.70	1.1	25.00	25.05	-0.1	3,541	0.00%
2023/07/10	0	0.00	1.5	23.40	23.40	-1.5	3,324	-0.05%
2023/07/07	1	20.95	0	0.00	21.30	1	3,269	0.03%
2023/07/06	0	0.00	3	22.03	21.95	-3	3,343	-0.09%
2023/07/05	0	0.00	0.4	21.35	21.50	-0.4	3,299	-0.01%
2023/07/04	0	0.00	1	21.25	21.15	-1	3,270	-0.03%
2023/07/03	0	0.00	1	20.35	20.40	-1	3,234	-0.03%
2023/06/28	1	19.60	0	0.00	19.60	1	3,695	0.03%
2023/06/21	0	0.00	7	20.35	20.40	-7	3,715	-0.19%
2023/06/19	0	0.00	9	20.20	20.10	-9	3,687	-0.24%
2023/06/16	0	0.00	1	20.30	20.25	-1	3,668	-0.03%
2023/06/12	7	19.61	6	19.41	19.25	1	3,569	0.03%
2023/06/09	0	0.00	1	19.95	20.10	-1	3,505	-0.03%
2023/06/08	2	20.65	1	20.10	20.10	1	3,447	0.03%
2023/06/07	1	22.50	2	21.93	22.30	-1	3,249	-0.03%
2023/06/06	3	21.45	2	21.50	21.55	1	3,084	0.03%
2023/06/05	0	0.00	1	21.75	21.35	-1	2,983	-0.03%
2023/06/01	0	0.00	2	19.85	19.85	-2	2,806	-0.07%
2023/05/26	2	19.35	1	19.30	19.20	1	2,696	0.04%
2023/05/25	0	0.00	1	20.25	20.35	-1	2,608	-0.04%
2023/05/24	1	19.40	0	0.00	19.55	1	2,510	0.04%
2023/05/22	0	0.00	1	20.35	20.80	-1	2,397	-0.04%
2023/05/19	1	20.35	1	20.35	19.70	0	2,301	0.00%
2023/05/18	0	0.00	3	19.40	19.35	-3	2,206	-0.14%
2023/05/08	9	19.20	0.1	19.20	19.25	8.9	2,018	0.44%
2023/05/05	1	18.90	0	0.00	18.80	1	1,987	0.05%
2023/05/04	0	0.00	1	19.45	19.05	-1	1,965	-0.05%
2023/04/28	7	18.40	2	18.70	18.75	5	1,908	0.26%
2023/04/25	1	17.90	0	0.00	17.80	1	1,878	0.05%
2023/04/20	1	18.55	1	18.70	18.65	0	1,834	0.00%
2023/04/18	3	19.08	0	0.00	18.65	3	1,794	0.17%
2023/04/17	6	19.69	4	19.57	19.50	2	1,758	0.11%
2023/04/14	1	18.75	3	19.38	19.85	-2	1,736	-0.12%
2023/04/13	2	18.33	54	18.51	18.40	-52	1,582	-3.29%
2023/04/12	1	18.50	92	18.56	18.70	-91	1,517	-6.00%
2023/04/11	0	0.00	2	18.03	17.85	-2	1,406	-0.14%
2023/04/06	0	0.00	4	17.25	17.00	-4	1,236	-0.32%
2023/03/31	2	16.80	1	16.70	16.95	1	1,197	0.08%
2023/03/30	2	17.25	0	0.00	17.10	2	1,148	0.17%
2023/03/29	3	17.10	11	17.25	17.25	-8	914	-0.87%
2023/03/27	0	0.00	1	15.75	16.05	-1	689	-0.14%
2023/03/20	0	0.00	12	14.79	15.10	-12	698	-1.72%
2023/03/16	11	14.40	0	0.00	14.40	11	723	1.52%
2023/03/13	1	14.65	0	0.00	14.75	1	728	0.14%
2023/03/10	0	0.00	1	14.90	14.90	-1	735	-0.14%
2023/03/09	0	0.00	1	15.35	15.10	-1	740	-0.14%
2023/02/13	1	14.65	0	0.00	14.70	1	875	0.11%
2023/02/10	1	14.85	0	0.00	14.75	1	902	0.11%
2023/02/01	10	15.50	0	0.00	15.35	10	995	1.00%
2023/01/31	0	0.00	31	15.46	15.55	-31	1,005	-3.08%
2023/01/30	20	15.05	0	0.00	15.05	20	1,030	1.94%
2023/01/17	10	14.95	0	0.00	14.95	10	1,089	0.92%
2023/01/16	21	14.70	0	0.00	14.90	21	1,186	1.77%
2023/01/13	21	14.85	0	0.00	14.90	21	1,235	1.70%
2023/01/12	0	0.00	1	15.25	14.85	-1	1,220	-0.08%
2023/01/10	1	14.80	0	0.00	14.75	1	1,180	0.08%
2023/01/09	22	15.00	15	15.23	15.15	7	1,173	0.60%
2023/01/06	22	15.10	4	15.00	15.05	18	1,151	1.56%
2023/01/05	21	15.35	21	15.85	15.40	0	1,135	0.00%
2023/01/04	4	15.50	22	15.15	15.45	-18	1,091	-1.65%
2022/12/29	0	0.00	20	14.40	14.35	-20	1,025	-1.95%
2022/12/28	30	14.12	0	0.00	14.10	30	1,023	2.93%
2022/12/26	20	14.25	0	0.00	14.20	20	1,044	1.91%
2022/12/19	1	14.25	1	14.25	14.25	0	1,092	0.00%
2022/12/09	0	0.00	21	14.55	14.40	-21	1,516	-1.38%
2022/12/08	20	13.70	0	0.00	13.90	20	1,717	1.16%
2022/12/05	0	0.00	5	14.45	14.25	-5	1,889	-0.26%
2022/12/02	0	0.00	8	14.45	14.35	-8	1,884	-0.42%
2022/12/01	13	14.34	0	0.00	14.40	13	1,870	0.70%
2022/11/29	0	0.00	10	14.05	14.20	-10	1,851	-0.54%
2022/11/28	10	13.95	0	0.00	14.10	10	1,845	0.54%
2022/11/25	0	0.00	20	14.35	14.10	-20	1,838	-1.09%
2022/11/18	0	0.00	2	13.75	13.65	-2	1,782	-0.11%
2022/11/17	1	13.50	0	0.00	13.80	1	1,770	0.06%
2022/11/16	22	14.20	1	14.35	13.90	21	1,754	1.20%
2022/11/15	10	14.80	0	0.00	14.75	10	1,716	0.58%
2022/11/14	2	14.98	0	0.00	14.95	2	1,702	0.12%
2022/11/11	20	15.03	0	0.00	15.00	20	1,697	1.18%
2022/11/10	0	0.00	1	14.95	14.85	-1	1,685	-0.06%
2022/11/08	32	15.25	1	15.60	15.40	31	1,662	1.87%
2022/11/07	2	15.53	0	0.00	15.45	2	1,638	0.12%
2022/11/03	0	0.00	1	14.95	15.15	-1	1,582	-0.06%
2022/11/02	1	14.75	0	0.00	14.75	1	1,566	0.06%
2022/11/01	0	0.00	1	14.90	14.90	-1	1,551	-0.06%
2022/10/28	1	14.35	0	0.00	14.05	1	1,527	0.07%
2022/10/27	0	0.00	1	14.50	14.65	-1	1,507	-0.07%
2022/10/26	8	14.95	8	15.14	14.45	0	1,482	0.00%
2022/10/25	1	15.15	0	0.00	15.20	1	1,436	0.07%
2022/10/24	1	15.20	1	15.15	15.15	0	1,372	0.00%
2022/10/21	1	14.15	32	13.42	14.15	-31	1,266	-2.45%
2022/10/18	30	13.12	0	0.00	13.10	30	1,198	2.50%
2022/09/28	1	13.75	0	0.00	13.25	1	1,098	0.09%
2022/09/21	1	14.80	0	0.00	14.85	1	996	0.10%
2022/09/20	1	15.00	0	0.00	15.20	1	907	0.11%
2022/09/15	18	15.93	40	15.32	16.00	-22	547	-4.02%
2022/09/14	0	0.00	35	14.50	14.55	-35	320	-10.92%
2022/09/13	33	14.90	68	15.14	14.90	-35	288	-12.12%
2022/09/12	4	14.20	1	14.15	14.20	3	145	2.06%
2022/07/22	0	0.00	0.8	12.00	12.05	-0.8	184	-0.43%
2022/06/15	0	0.00	1	13.45	13.60	-1	334	-0.30%
2022/05/10	2	12.75	0	0.00	12.80	2	321	0.62%
2022/04/19	0	0.00	20	14.75	14.60	-20	289	-6.91%
2022/04/15	0	0.00	21	14.48	14.55	-21	243	-8.62%
2022/04/11	15	13.35	0	0.00	13.20	15	200	7.49%
2022/04/08	20	13.40	15	13.40	13.40	5	200	2.49%
2022/04/06	15	13.25	0	0.00	13.35	15	198	7.55%
2022/03/30	0	0.00	65	13.26	13.35	-65	202	-32.11%
2022/02/10	20	13.95	0	0.00	13.95	20	313	6.39%
2021/12/29	0	0.00	0.1	14.50	14.60	-0.1	414	-0.02%
2021/12/22	11	14.30	0	0.00	14.35	11	447	2.46%
2021/12/17	9	14.30	0	0.00	14.35	9	453	1.98%
2021/11/24	10	14.40	0	0.00	14.50	10	516	1.94%
2021/11/23	40	14.45	0	0.00	14.40	40	523	7.64%
2021/11/16	1	14.45	0	0.00	14.40	1	1,041	0.10%
2021/10/01	7	14.16	5	14.06	14.00	2	1,283	0.16%
2021/09/30	0	0.00	3	14.70	14.70	-3	1,287	-0.23%
2021/09/29	3	14.53	0	0.00	14.50	3	1,305	0.23%
2021/09/28	0	0.00	1	14.90	14.90	-1	1,313	-0.08%
2021/08/31	0	0.00	4	13.89	13.95	-4	2,020	-0.20%
2021/08/26	0	0.00	1	13.35	13.35	-1	2,079	-0.05%
2021/08/25	6	12.55	6	12.87	13.05	0	2,093	0.00%
2021/08/23	1	13.15	3	13.00	13.20	-2	2,155	-0.09%
2021/08/18	0	0.00	4	12.74	13.05	-4	2,201	-0.18%
2021/08/17	8	12.74	0	0.00	12.50	8	2,205	0.36%
2021/08/13	1	13.45	0	0.00	13.40	1	1,760	0.06%
2021/08/10	1	14.15	0	0.00	13.90	1	1,987	0.05%
2021/08/09	2	14.70	1	14.40	14.40	1	2,025	0.05%
2021/08/03	1	15.90	1	15.85	15.75	0	2,344	0.00%
2021/07/23	1	16.00	1	15.95	15.90	0	3,024	0.00%
2021/07/21	1	15.85	1	16.50	15.70	0	3,397	0.00%
2021/07/15	0	0.00	100	16.01	16.05	-100	3,916	-2.55%
2021/07/14	0	0.00	1	15.50	15.20	-1	3,981	-0.03%
2021/07/12	1	15.80	0	0.00	15.75	1	4,213	0.02%
2021/07/09	2	16.40	0	0.00	16.25	2	4,344	0.05%
2021/07/07	1	16.80	1	17.00	16.70	0	4,949	0.00%
2021/07/06	1	16.85	0	0.00	16.80	1	5,032	0.02%
2021/07/05	4	17.11	2	17.10	17.10	2	5,103	0.04%
2021/07/02	1	17.25	0	0.00	17.25	1	5,174	0.02%
2021/07/01	0	0.00	3	17.85	17.25	-3	5,207	-0.06%
2021/06/30	2	18.10	0	0.00	17.90	2	5,214	0.04%
2021/06/29	4	18.05	6	17.88	17.95	-2	5,196	-0.04%
2021/06/28	5	17.69	2	17.63	17.80	3	5,153	0.06%
2021/06/25	5	16.85	5	16.90	16.85	0	5,120	0.00%
2021/06/22	1	16.95	4	16.99	16.85	-3	5,163	-0.06%
2021/06/21	2	16.50	0	0.00	16.40	2	5,185	0.04%
2021/06/18	2	17.18	25	17.10	17.00	-23	5,292	-0.43%
2021/06/17	3	17.82	0	0.00	17.70	3	5,543	0.05%
2021/06/16	31	18.48	5	17.98	18.25	26	5,721	0.45%
2021/06/15	3	18.30	7	17.59	18.30	-4	5,602	-0.07%
2021/06/11	0	0.00	2	16.70	16.65	-2	5,554	-0.04%
2021/06/10	4	16.35	2	16.20	16.20	2	5,516	0.04%
2021/06/07	2	15.90	0	0.00	15.95	2	5,561	0.04%
2021/06/03	100	16.50	0	0.00	16.35	100	5,631	1.78%
2021/06/01	0	0.00	15	16.25	16.25	-15	5,651	-0.27%
2021/05/31	15	16.33	10	16.25	16.20	5	5,684	0.09%
2021/05/28	15	16.03	7	16.14	16.00	8	5,697	0.14%
2021/05/27	3	15.53	0	0.00	15.55	3	5,722	0.05%
2021/05/26	0	0.00	1	15.60	15.55	-1	5,742	-0.02%
2021/05/21	0	0.00	3	14.95	15.40	-3	5,791	-0.05%
2021/05/20	1	15.20	0	0.00	15.00	1	5,820	0.02%
2021/05/19	15	16.04	10	16.10	15.95	5	5,796	0.09%
2021/05/14	3	15.90	1	15.40	15.30	2	5,725	0.03%
2021/05/13	1	14.50	2	15.55	15.10	-1	5,788	-0.02%
2021/05/12	1	16.50	2	16.73	15.95	-1	5,692	-0.02%
2021/05/11	5	18.06	43	17.91	17.70	-38	5,624	-0.68%
2021/05/10	1	19.55	0	0.00	19.10	1	5,511	0.02%
2021/05/07	1	19.50	1	19.65	20.05	0	5,438	0.00%
2021/05/06	31	20.80	0	0.00	19.95	31	5,368	0.58%
2021/05/05	0	0.00	3	20.85	20.65	-3	5,263	-0.06%
2021/05/04	8	19.60	2	21.15	20.15	6	5,150	0.12%
2021/05/03	4	21.96	2	22.00	21.65	2	5,018	0.04%
2021/04/29	72	22.59	5	22.14	22.55	67	4,942	1.36%
2021/04/28	26	22.51	33	22.90	22.45	-7	4,832	-0.14%
2021/04/27	11	22.09	1	22.00	21.80	10	4,651	0.21%
2021/04/26	3	20.42	22	21.52	21.60	-19	4,464	-0.43%
2021/04/23	22	20.34	2	20.30	19.95	20	4,357	0.46%
2021/04/22	15	20.45	15	21.20	20.50	0	4,276	0.00%
2021/04/21	15	19.10	1	19.55	19.75	14	4,032	0.35%
2021/04/20	0	0.00	16	19.11	19.25	-16	3,954	-0.40%
2021/04/19	6	19.19	1.1	19.54	19.20	4.9	3,897	0.13%
2021/04/16	2	19.00	1	19.20	19.25	1	3,795	0.03%
2021/04/15	2	18.20	16	18.48	18.55	-14	3,664	-0.38%
2021/04/14	18	17.43	4	17.78	18.05	14	3,520	0.40%
2021/04/13	6	17.87	19	17.59	17.35	-13	3,368	-0.39%
2021/04/12	9	16.32	3	16.25	16.55	6	2,927	0.20%
2021/04/09	6	16.67	15	16.35	16.70	-9	2,864	-0.31%
2021/04/08	3	16.00	1	16.75	16.70	2	2,814	0.07%
2021/04/07	0	0.00	5	15.85	15.80	-5	2,755	-0.18%
2021/04/06	0	0.00	2	15.65	15.55	-2	2,753	-0.07%
2021/03/31	5	15.35	3	15.35	15.30	2	2,760	0.07%
2021/03/30	0	0.00	1	15.05	14.95	-1	2,870	-0.03%
2021/03/25	0	0.00	20	14.85	14.70	-20	3,255	-0.61%
2021/03/24	1	14.55	0.5	14.60	14.70	0.5	3,505	0.01%
2021/03/23	20	15.45	2.3	14.91	14.95	17.7	3,467	0.51%
2021/03/22	7.8	17.03	32	17.04	16.15	-24.2	3,367	-0.72%
2021/03/19	10	15.13	5	15.74	16.15	5	3,085	0.16%
2021/03/18	0	0.00	1	14.65	14.70	-1	2,892	-0.03%
2021/03/12	3.9	14.48	0	0.00	14.35	3.9	2,875	0.14%
2021/03/11	0	0.00	1	14.45	14.45	-1	2,888	-0.03%
2021/03/10	7	14.35	11	14.50	14.20	-4	2,882	-0.14%
2021/03/09	0	0.00	2	14.10	13.90	-2	2,833	-0.07%
2021/03/08	0	0.00	9	13.97	13.95	-9	2,876	-0.31%
2021/03/05	7	13.70	0	0.00	13.60	7	3,066	0.23%
2021/03/04	15	13.99	5	14.18	13.90	10	3,212	0.31%
2021/03/03	28.9	13.84	31	14.07	13.85	-2.1	3,231	-0.06%
2021/03/02	4	13.64	4	13.84	13.55	0	3,233	0.00%
2021/02/26	10	13.35	0	0.00	13.50	10	3,222	0.31%
2021/02/25	2	13.25	17	13.38	13.45	-15	3,205	-0.47%
2021/02/24	4	13.09	0	0.00	13.10	4	3,203	0.12%
2021/02/23	0	0.00	11	13.34	13.25	-11	3,195	-0.34%
2021/02/22	4	13.06	33	12.88	13.10	-29	3,197	-0.91%
2021/02/19	3	12.70	3	12.95	12.80	0	3,173	0.00%
2021/02/18	13.4	12.75	44	12.61	13.00	-30.6	3,167	-0.97%
2021/02/17	44	12.22	3	12.35	12.65	41	3,113	1.32%
2021/02/05	10	11.55	0	0.00	11.50	10	3,041	0.33%
2021/02/04	0	0.00	3	11.50	11.70	-3	3,057	-0.10%
2021/01/26	3	11.05	0	0.00	11.00	3	3,527	0.09%
2021/01/13	0	0.00	2	11.90	11.80	-2	4,229	-0.05%
2021/01/12	2	11.70	1	11.75	11.70	1	4,381	0.02%
2021/01/11	2	12.25	0	0.00	12.35	2	4,440	0.05%
2021/01/07	0	0.00	10	12.85	12.85	-10	4,576	-0.22%
2021/01/06	10	12.70	0	0.00	12.60	10	4,665	0.21%
2021/01/05	5	13.40	0	0.00	13.30	5	4,633	0.11%
2021/01/04	1	13.50	0	0.00	13.45	1	4,628	0.02%
2020/12/29	2	13.50	0	0.00	13.30	2	4,537	0.04%
2020/12/25	13	13.57	3	14.14	13.60	10	4,458	0.22%
2020/12/24	11	13.61	15	14.02	13.60	-4	4,406	-0.09%
2020/12/22	6	13.18	3	13.53	12.70	3	4,232	0.07%
2020/12/21	29	14.12	8	14.38	13.95	21	4,085	0.51%
2020/12/18	4	13.50	18	13.62	14.00	-14	3,829	-0.37%
2020/12/17	0	0.00	4	12.65	12.75	-4	3,538	-0.11%
2020/12/16	0	0.00	4	12.65	12.70	-4	3,535	-0.11%
2020/12/14	0	0.00	21	12.45	12.50	-21	3,551	-0.59%
2020/12/11	0	0.00	6	12.13	12.05	-6	3,545	-0.17%
2020/12/10	17	12.32	7	12.54	12.20	10	3,530	0.28%
2020/12/09	5	12.25	0	0.00	12.30	5	3,520	0.14%
2020/12/07	1	12.50	0	0.00	12.65	1	3,516	0.03%
2020/12/04	0	0.00	5	12.75	12.85	-5	3,563	-0.14%
2020/12/03	23	12.59	0	0.00	12.80	23	3,559	0.65%
2020/12/02	13	13.30	6	13.68	13.10	7	3,550	0.20%
2020/12/01	24	13.86	11	14.41	13.30	13	3,494	0.37%
2020/11/30	16.9	13.72	35	13.46	13.85	-18.1	3,306	-0.55%
2020/11/27	9	12.38	7	12.56	12.60	2	3,150	0.06%
2020/11/26	3	12.05	12	12.32	12.25	-9	3,087	-0.29%
2020/11/25	4	12.13	1	12.15	11.95	3	3,047	0.10%
2020/11/23	22	11.78	0	0.00	11.75	22	2,984	0.74%
2020/11/18	0	0.00	1	11.35	11.55	-1	2,968	-0.03%
2020/11/12	0	0.00	1	11.30	11.25	-1	3,043	-0.03%
2020/11/11	1	10.55	0	0.00	10.95	1	3,011	0.03%
2020/11/10	5	11.43	0	0.00	10.80	5	2,978	0.17%
2020/11/09	0	0.00	45	11.82	11.50	-45	2,722	-1.65%
2020/11/04	1	11.90	0	0.00	11.80	1	2,530	0.04%
2020/11/03	2	11.80	2	11.95	12.00	0	2,501	0.00%
2020/10/30	28	12.30	0	0.00	12.15	28	2,370	1.18%
2020/10/29	11	12.03	12	12.44	12.25	-1	2,303	-0.04%
2020/10/28	6	12.18	6	12.40	12.10	0	2,197	0.00%
2020/10/27	23	11.92	3	12.30	12.00	20	2,111	0.95%
2020/10/26	6	12.17	9	12.37	11.90	-3	2,034	-0.15%
2020/10/23	21	11.00	44	11.23	11.50	-23	1,735	-1.33%
2020/10/22	22	11.00	32	11.02	10.95	-10	1,670	-0.60%
2020/10/21	11	10.99	2	10.95	11.05	9	1,645	0.55%
2020/10/20	8	11.18	53	11.49	11.10	-45	1,598	-2.81%
2020/10/19	3	10.75	10	11.20	11.25	-7	1,435	-0.49%
2020/10/16	32	11.10	3	11.27	10.90	29	1,345	2.16%
2020/10/15	75	11.06	22	11.16	11.15	53	1,280	4.14%
2020/10/14	3	10.55	12	10.61	10.60	-9	1,165	-0.77%
2020/10/13	2	9.96	0	0.00	9.97	2	1,059	0.19%
2020/10/12	0	0.00	4	9.97	9.99	-4	1,043	-0.38%
2020/10/07	0	0.00	2	9.69	9.68	-2	1,016	-0.20%
2020/09/24	0	0.00	5	9.59	9.37	-5	1,027	-0.49%
2020/09/21	3	10.00	3	10.20	9.97	0	1,011	0.00%
2020/09/18	3	10.00	3	10.25	9.97	0	995	0.00%
2020/09/14	1	9.64	3	9.78	9.85	-2	912	-0.22%
2020/09/11	5	9.96	3	10.05	9.74	2	897	0.22%
2020/09/08	6	9.99	3	10.20	9.80	3	751	0.40%
2020/09/07	0	0.00	8	9.81	9.91	-8	720	-1.11%
2020/09/04	3	9.46	0	0.00	9.53	3	663	0.45%
2020/09/03	3	9.67	6	9.74	9.61	-3	652	-0.46%
2020/08/31	0	0.00	6	9.25	9.21	-6	594	-1.01%
2020/08/27	8	9.07	0	0.00	9.04	8	557	1.43%
2020/08/26	0	0.00	3	9.24	9.10	-3	543	-0.55%
2020/08/20	0	0.00	10	9.08	8.88	-10	446	-2.24%
2020/08/19	22	9.56	9	9.66	9.22	13	433	3.00%
2020/08/18	9	9.48	58	9.50	9.50	-49	369	-13.26%
2020/08/14	3	8.72	3	8.85	8.75	0	294	0.00%
2020/08/12	0	0.00	3	8.94	8.77	-3	274	-1.09%
2020/08/11	3	8.81	2	8.95	8.70	1	263	0.38%
2020/08/07	2	8.36	0	0.00	8.36	2	243	0.82%
2020/07/23	0	0.00	1	8.53	8.49	-1	253	-0.40%
2020/07/16	3	8.55	0	0.00	8.48	3	253	1.18%
2020/07/06	0	0.00	3	8.88	8.92	-3	258	-1.16%
2020/07/02	3	8.59	0	0.00	8.53	3	254	1.18%
2020/06/30	0	0.00	30	8.41	8.41	-30	245	-12.20%
2020/06/15	0	0.00	1	8.18	8.25	-1	238	-0.42%
2020/04/14	30	7.51	0	0.00	7.55	30	259	11.55%
2020/04/09	0	0.00	0.1	7.00	7.03	-0.1	225	-0.03%
2020/04/07	0	0.00	3	6.95	7.00	-3	230	-1.30%
2020/04/06	3	6.77	0	0.00	6.77	3	223	1.34%
2020/03/09	1	8.30	0	0.00	8.20	1	380	0.26%
2020/01/20	0	0.00	2	9.34	9.28	-2	356	-0.56%
2020/01/17	2	9.26	0	0.00	9.29	2	357	0.56%
2020/01/16	0.1	9.20	4	9.28	9.26	-3.9	357	-1.09%
2020/01/15	2	9.11	0	0.00	9.18	2	337	0.59%
2020/01/14	2	9.21	1	9.30	9.21	1	338	0.30%
2020/01/13	0.1	9.27	0	0.00	9.30	0.1	363	0.03%
2020/01/10	0.5	9.21	0	0.00	9.30	0.5	381	0.13%
2019/12/30	2	9.35	6	9.36	9.42	-4	389	-1.03%
2019/12/27	9	9.36	0	0.00	9.28	9	391	2.30%
2019/12/25	0.4	9.53	0	0.00	9.61	0.4	364	0.11%
2019/12/24	6	9.63	6	9.74	9.53	0	363	0.00%
2019/12/23	3	9.56	3	9.77	9.65	0	357	0.00%
2019/12/18	0.2	9.46	1	9.28	9.46	-0.8	333	-0.24%
2019/12/17	0.8	9.21	0	0.00	9.28	0.8	329	0.24%
2019/12/10	6	9.62	3.2	9.73	9.63	2.8	298	0.93%
2019/12/09	0	0.00	0.3	9.52	9.52	-0.3	216	-0.12%
2019/12/06	0.2	8.61	0	0.00	8.66	0.2	190	0.10%
2019/12/05	0.3	8.61	1	8.66	8.67	-0.7	190	-0.37%
2019/12/04	0.5	8.61	0	0.00	8.61	0.5	188	0.25%
2019/12/03	0.1	8.61	0	0.00	8.68	0.1	188	0.04%
2019/12/02	0.1	8.61	0	0.00	8.67	0.1	189	0.05%
2019/11/20	0.3	8.62	0	0.00	8.70	0.3	189	0.15%
2019/11/19	0.1	8.72	0	0.00	8.80	0.1	187	0.03%
2019/11/11	0	0.00	1	8.77	8.72	-1	186	-0.54%
2019/11/08	1	8.70	0	0.00	8.77	1	185	0.54%
2019/11/05	1	8.70	5	8.76	8.78	-4	188	-2.12%
2019/11/04	1.3	8.72	0	0.00	8.77	1.3	190	0.66%
2019/11/01	0.7	8.71	0	0.00	8.78	0.7	194	0.38%
2019/10/31	2	8.74	0	0.00	8.71	2	194	1.03%
2019/10/21	9	9.08	6	9.22	9.11	3	164	1.82%
2019/09/26	0	0.00	1	8.23	8.23	-1	94	-1.06%
2019/09/25	0.8	8.11	0	0.00	8.20	0.8	94	0.88%
2019/09/23	0	8.15	0	0.00	8.20	0	94	0.01%
2019/09/19	0.2	8.13	0	0.00	8.20	0.2	93	0.16%
2019/09/12	0.4	8.11	1	8.25	8.15	-0.6	93	-0.65%
2019/09/11	0.6	8.14	0	0.00	8.20	0.6	94	0.63%
2019/09/10	0	8.12	0	0.00	8.19	0	95	0.00%
2019/09/09	0	0.00	1	8.18	8.14	-1	95	-1.04%
2019/09/06	1	8.10	0	0.00	8.17	1	96	1.04%
2019/05/06	0.2	8.50	1	8.48	8.50	-0.8	145	-0.56%
2019/05/03	0.5	8.43	0	0.00	8.48	0.5	144	0.35%
2019/04/29	0.1	8.46	0	0.00	8.51	0.1	145	0.09%
2019/04/24	0.2	8.57	0	0.00	8.63	0.2	142	0.15%
2019/04/23	0	0.00	1	8.67	8.60	-1	139	-0.72%
2019/04/19	0.7	8.63	0	0.00	8.67	0.7	137	0.48%
2019/04/18	0.1	8.63	0	0.00	8.68	0.1	138	0.08%
2019/04/17	0.2	8.65	0	0.00	8.70	0.2	137	0.15%
2019/03/25	2	8.73	3	8.80	8.86	-1	111	-0.89%
2019/03/21	0.5	8.80	0	0.00	8.87	0.5	117	0.41%
2019/03/18	0.3	8.85	0	0.00	8.90	0.3	116	0.28%
2019/03/15	0.2	8.84	0	0.00	8.90	0.2	116	0.17%
2018/11/20	2	8.96	0	0.00	8.95	2	229	0.87%
2018/11/16	6	9.01	0	0.00	9.01	6	244	2.46%
2018/11/15	6	9.01	0	0.00	9.02	6	243	2.46%
2018/11/12	0	0.00	9	9.37	9.30	-9	237	-3.79%
2018/11/09	0	0.00	5	9.27	9.07	-5	203	-2.45%
2018/10/02	0.1	8.88	1	8.90	8.88	-0.9	163	-0.55%
2018/10/01	0.9	8.85	0	0.00	8.90	0.9	160	0.56%
2018/09/21	0.1	8.91	0	0.00	8.91	0.1	164	0.04%
2018/09/19	0.1	8.95	0	0.00	8.93	0.1	169	0.07%
2018/09/18	0.2	8.91	1	8.94	8.90	-0.8	172	-0.46%
2018/09/17	0	8.88	0	0.00	8.88	0	164	0.00%
2018/09/13	0.2	8.82	0	0.00	8.87	0.2	167	0.12%
2018/09/12	0	8.73	0	0.00	8.77	0	171	0.00%
2018/09/11	0.1	8.75	0	0.00	8.82	0.1	177	0.08%
2018/08/27	0.3	8.95	0	8.95	9.00	0.2	275	0.08%
2018/07/24	2	8.96	0	0.00	8.98	2	370	0.54%
2018/07/20	0	0.00	1	9.09	9.03	-1	380	-0.26%
2018/07/19	0.2	9.00	0	0.00	9.03	0.2	388	0.06%
2018/07/18	0.7	9.03	0	0.00	9.08	0.7	398	0.19%
2018/07/03	0	9.40	0	0.00	9.47	0	1,323	0.00%
2018/07/02	0	0.00	1	9.52	9.54	-1	1,335	-0.07%
2018/06/29	1	9.40	0	0.00	9.50	1	1,371	0.07%
2018/06/25	0	0.00	1	9.80	9.67	-1	1,413	-0.07%
2018/06/22	0.9	9.60	0	0.00	9.70	0.9	1,421	0.06%
2018/06/21	0.1	9.72	0	0.00	9.80	0.1	1,419	0.01%
2018/06/13	0.1	9.90	1	9.83	9.88	-0.9	1,409	-0.06%
2018/06/12	0.9	9.75	1	10.00	9.80	-0.1	1,392	-0.01%
2018/06/11	1	9.80	0	0.00	9.88	1	1,384	0.07%
2018/06/01	3	9.97	3	10.25	9.89	0	1,356	0.00%
2018/05/29	0.4	9.40	1	9.48	9.42	-0.6	1,321	-0.05%
2018/05/28	0.9	9.31	1	9.40	9.38	-0.1	1,330	0.00%
2018/05/25	0.7	9.31	0	0.00	9.38	0.7	1,332	0.05%
2018/04/25	0	0.00	1	9.65	9.70	-1	1,574	-0.06%
2018/04/24	0.1	9.53	0	0.00	9.59	0.1	1,592	0.01%
2018/04/23	0.1	9.83	0	0.00	9.77	0.1	1,591	0.00%
2018/04/20	0.4	9.75	0	0.00	9.80	0.4	1,599	0.03%
2018/04/19	0.4	9.85	0	0.00	9.90	0.4	1,609	0.02%
2018/04/18	3	9.96	3	10.25	9.95	0	1,623	0.00%
2018/04/17	3	9.95	4	10.16	9.95	-1	1,641	-0.06%
2018/04/16	1	9.95	0	0.00	10.00	1	1,626	0.06%
2018/04/13	3	9.99	0	0.00	9.91	3	1,556	0.19%
2018/04/11	50	10.25	0	0.00	10.35	50	1,487	3.36%
2018/04/10	3	11.00	5	11.32	10.45	-2	1,405	-0.14%
2018/04/09	0	0.00	6.1	10.35	10.50	-6.1	931	-0.65%
2018/03/31	0.1	9.20	0	0.00	9.25	0.1	772	0.02%
2018/03/21	0.4	9.20	1	9.25	9.20	-0.6	728	-0.08%
2018/03/20	0.2	9.15	0	0.00	9.20	0.2	726	0.02%
2018/03/16	0.4	9.21	0	0.00	9.30	0.4	725	0.06%
2018/03/15	0.2	9.21	1	9.32	9.28	-0.8	726	-0.11%
2018/03/14	0.4	9.22	0	0.00	9.28	0.4	725	0.05%
2018/03/13	0.1	9.20	0	0.00	9.24	0.1	726	0.01%
2018/03/09	0.3	9.56	1	9.75	9.62	-0.7	717	-0.10%
2018/03/08	0.7	9.60	0	0.00	9.70	0.7	720	0.09%
2018/03/06	0.1	9.71	0	0.00	9.77	0.1	730	0.01%
2018/02/26	0.4	9.40	1	9.46	9.49	-0.6	759	-0.08%
2018/02/23	0.8	9.31	0	0.00	9.37	0.8	756	0.11%
2018/02/01	0.1	9.80	0	0.00	9.85	0.1	738	0.01%
2018/01/31	3	9.76	0	0.00	9.88	3	735	0.41%
2018/01/30	3.5	9.95	1	10.05	9.91	2.5	720	0.34%
2018/01/29	0.5	9.95	0	0.00	10.00	0.5	700	0.06%
2018/01/25	4	10.66	8	10.36	10.45	-4	664	-0.60%
2018/01/24	0.1	9.93	0	0.00	9.98	0.1	523	0.01%
2018/01/23	0	0.00	1	9.88	9.95	-1	524	-0.19%
2018/01/22	0.5	9.80	0	0.00	9.89	0.5	548	0.10%
2018/01/19	4	9.84	2	9.98	9.83	2	640	0.31%
2018/01/18	0.5	9.77	0	0.00	9.81	0.5	650	0.07%
2018/01/17	2	9.97	3	10.05	10.10	-1	627	-0.16%
2018/01/16	0	0.00	5	10.13	10.10	-5	621	-0.80%
2018/01/15	3	9.91	0	0.00	9.99	3	617	0.49%
2018/01/12	0	0.00	3	10.05	9.99	-3	600	-0.50%
2018/01/11	2	9.87	3.2	9.98	9.87	-1.2	576	-0.21%
2018/01/10	0	0.00	5	9.62	9.63	-5	545	-0.92%
2018/01/03	0.1	9.26	0	0.00	9.31	0.1	521	0.03%