寶齡富錦 (1760)-兆豐-桃園券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	96.40	0	0.00	96.40	1	601	0.17%
2024/04/17	0	0.00	10	102.30	102.50	-10	599	-1.67%
2024/04/12	0	0.00	0.1	107.50	104.00	-0.1	607	-0.02%
2024/04/03	1	111.50	0	0.00	114.00	1	586	0.17%
2024/03/28	10	114.00	0	0.00	112.00	10	580	1.72%
2024/03/15	0	0.00	1	101.50	101.50	-1	526	-0.19%
2024/03/08	0	0.00	1	101.50	100.50	-1	585	-0.17%
2024/02/26	0	0.00	1	106.50	106.00	-1	1,053	-0.09%
2024/02/15	2	102.00	0	0.00	104.00	2	1,131	0.18%
2024/02/05	3	102.50	0	0.00	102.50	3	1,141	0.26%
2024/01/22	0	0.00	1	106.00	105.50	-1	1,620	-0.06%
2024/01/16	0	108.00	1	105.50	105.00	-1	1,707	-0.06%
2024/01/10	0	0.00	9	105.78	105.00	-9	1,761	-0.51%
2024/01/08	0	0.00	0.1	111.00	111.00	-0.1	1,751	-0.01%
2024/01/05	0	111.50	0	0.00	112.50	0	1,751	0.00%
2024/01/03	3.1	114.52	2	113.50	111.50	1.1	1,739	0.06%
2023/12/27	0	111.00	1	110.00	113.50	-1	1,706	-0.06%
2023/12/20	0	114.50	0	0.00	113.50	0	1,660	0.00%
2023/12/19	5	112.50	0	0.00	113.00	5	1,650	0.30%
2023/12/18	0	0.00	1	112.50	112.50	-1	1,644	-0.06%
2023/12/15	0	0.00	1	112.50	112.50	-1	1,641	-0.06%
2023/12/14	0	113.00	0	0.00	111.50	0	1,640	0.00%
2023/12/05	1	115.50	0	0.00	114.00	1	1,642	0.06%
2023/12/04	5	119.80	1	119.50	119.00	4	1,611	0.25%
2023/12/01	2	118.52	0	0.00	117.00	2	1,571	0.13%
2023/11/30	0	117.50	1	116.00	116.00	-1	1,494	-0.07%
2023/11/28	1	121.50	1	124.50	117.50	0	1,444	0.00%
2023/11/27	2	121.50	3	121.67	122.50	-1	1,305	-0.08%
2023/11/13	1	112.00	0	0.00	110.50	1	1,179	0.08%
2023/11/10	0	0.00	1	112.00	113.50	-1	1,171	-0.09%
2023/11/07	0	0.00	8	113.00	110.00	-8	1,118	-0.72%
2023/11/01	3	115.00	6	116.25	114.00	-3	1,041	-0.29%
2023/10/31	4	112.00	0	0.00	113.00	4	953	0.42%
2023/10/30	4	114.50	0	0.00	110.00	4	916	0.44%
2023/10/27	0	0.00	7	109.29	111.00	-7	822	-0.85%
2023/10/26	1	101.00	0	0.00	101.00	1	770	0.13%
2023/10/24	0	0.00	1	98.90	99.90	-1	843	-0.12%
2023/10/23	1	98.00	1	98.00	97.10	0	870	0.00%
2023/10/20	1	98.00	0	0.00	96.60	1	878	0.11%
2023/10/19	1	100.00	0	0.00	99.40	1	886	0.11%
2023/09/21	1	103.00	2	102.50	101.50	-1	1,289	-0.08%
2023/09/20	0	0.00	1	105.00	104.00	-1	1,319	-0.08%
2023/09/19	2	106.75	1	105.50	105.50	1	1,422	0.07%
2023/09/18	1	107.00	1	107.50	107.00	0	1,448	0.00%
2023/09/15	0	0.00	1	105.00	105.00	-1	1,458	-0.07%
2023/09/14	2	106.00	0	0.00	106.00	2	1,486	0.13%
2023/09/13	0	0.00	1	104.50	106.50	-1	1,494	-0.07%
2023/09/12	0.5	103.00	0	0.00	103.00	0.5	1,491	0.03%
2023/09/11	1	104.00	0	0.00	103.50	1	1,496	0.07%
2023/08/31	0.5	105.00	0	0.00	103.50	0.5	1,584	0.03%
2023/08/30	0	0.00	3	103.50	103.00	-3	1,577	-0.19%
2023/08/28	0	0.00	0.1	101.03	99.10	-0.1	1,599	-0.01%
2023/08/21	6	108.00	6	104.83	104.00	0	1,656	0.00%
2023/08/16	0	101.50	0	0.00	100.50	0	1,773	0.00%
2023/08/14	3	100.00	0	0.00	100.00	3	1,861	0.16%
2023/08/11	0	0.00	1	103.50	103.50	-1	1,925	-0.05%
2023/08/10	2	104.00	0	0.00	103.50	2	1,954	0.10%
2023/08/09	2	106.00	1	106.50	106.00	1	1,980	0.05%
2023/08/08	0	0.00	0.2	107.00	106.00	-0.2	2,050	-0.01%
2023/08/04	0	109.00	0	0.00	108.50	0	2,171	0.00%
2023/08/02	5.1	110.41	1	110.50	108.00	4.1	2,182	0.19%
2023/07/31	2.1	111.54	0	0.00	112.50	2.1	2,211	0.09%
2023/07/27	1	114.50	1.3	113.38	113.50	-0.3	2,271	-0.01%
2023/07/26	2.2	116.39	4	122.63	116.00	-1.8	2,240	-0.08%
2023/07/25	0	0.00	6	128.50	128.50	-6	2,220	-0.27%
2023/07/24	0	128.50	0	0.00	126.00	0	2,228	0.00%
2023/07/21	1	130.00	31	132.13	127.50	-30	2,247	-1.33%
2023/07/20	2	127.25	0	0.00	127.50	2	2,298	0.09%
2023/07/19	1	128.00	0	0.00	128.00	1	2,346	0.04%
2023/07/18	30	126.25	1.1	126.61	125.50	28.9	2,570	1.13%
2023/07/14	0	130.50	0	0.00	129.00	0	3,196	0.00%
2023/07/13	1	129.00	1	129.00	128.00	0	3,218	0.00%
2023/07/11	0.1	133.50	0	0.00	131.50	0.1	3,283	0.00%
2023/07/10	0	0.00	1	134.00	134.50	-1	3,320	-0.03%
2023/07/06	4	142.88	3	139.50	138.00	1	3,383	0.03%
2023/07/05	2	139.00	2	139.00	139.00	0	3,386	0.00%
2023/07/04	2.1	140.21	2	140.00	139.00	0.1	3,530	0.00%
2023/07/03	0	0.00	2	132.75	133.00	-2	3,599	-0.06%
2023/06/29	3	137.83	3	137.50	137.50	0	3,798	0.00%
2023/06/28	4	137.88	5	135.70	135.00	-1	3,912	-0.03%
2023/06/27	4	138.75	4.2	136.69	136.50	-0.2	3,970	-0.01%
2023/06/21	1	131.00	0.1	131.00	130.50	1	3,951	0.02%
2023/06/20	24.2	134.34	0	0.00	132.00	24.2	3,943	0.61%
2023/06/14	1	141.00	1	139.00	138.00	0	4,029	0.00%
2023/06/13	16	138.09	1	138.00	138.00	15	4,059	0.37%
2023/06/09	0	0.00	5	142.70	143.00	-5	4,111	-0.12%
2023/06/08	1.1	145.07	1	143.50	143.00	0.1	4,138	0.00%
2023/06/07	0.2	146.65	0	0.00	147.00	0.2	4,230	0.01%
2023/06/05	1	146.00	0	0.00	143.50	1	4,393	0.02%
2023/06/01	0	150.00	0	0.00	146.00	0	4,763	0.00%
2023/05/31	0.1	150.00	0	0.00	150.50	0.1	4,832	0.00%
2023/05/30	0.1	148.00	1	147.50	148.00	-1	4,868	-0.02%
2023/05/29	0	150.50	1	151.50	148.50	-1	4,869	-0.02%
2023/05/26	2	150.75	4	149.38	148.50	-2	4,888	-0.04%
2023/05/25	2.1	149.54	2	149.75	149.00	0.1	4,896	0.00%
2023/05/24	3.1	151.31	1	152.50	151.00	2.1	4,929	0.04%
2023/05/23	1	153.00	4	155.88	156.00	-3	4,900	-0.06%
2023/05/22	0.1	146.50	0	0.00	145.00	0.1	4,855	0.00%
2023/05/19	1	145.50	8	144.56	145.00	-7	4,900	-0.14%
2023/05/18	6	143.83	1	144.00	142.00	5	4,900	0.10%
2023/05/17	4	142.25	5	143.50	142.50	-1	4,884	-0.02%
2023/05/16	3.1	140.67	1	139.00	138.50	2.1	4,848	0.04%
2023/05/15	2	142.75	4	140.50	140.00	-2	4,890	-0.04%
2023/05/12	2.1	149.36	4.5	149.56	143.00	-2.4	4,947	-0.05%
2023/05/11	2.1	149.36	4.5	149.56	147.50	-2.4	5,034	-0.05%
2023/05/10	0.1	161.50	0	0.00	160.50	0.1	5,059	0.00%
2023/05/09	0.1	162.50	1	161.00	161.00	-1	5,195	-0.02%
2023/05/08	0.1	166.50	0	0.00	163.00	0.1	5,475	0.00%
2023/05/05	1	166.50	0	0.00	165.50	1	5,578	0.02%
2023/05/04	1	166.00	2	167.00	167.00	-1	5,603	-0.02%
2023/05/03	0.3	164.67	0	0.00	163.00	0.3	5,564	0.01%
2023/05/02	0.2	164.67	0	0.00	163.00	0.2	5,592	0.00%
2023/04/25	1	167.95	0	0.00	160.00	1	5,801	0.02%
2023/04/24	6	164.67	0	0.00	162.00	6	5,820	0.10%
2023/04/21	12	169.42	10	165.25	164.50	2	5,874	0.03%
2023/04/20	12	185.00	17	180.21	176.50	-5	5,748	-0.09%
2023/04/19	8	181.50	6	186.75	189.00	2	5,391	0.04%
2023/04/18	1	171.00	1	172.50	172.00	0	5,241	0.00%
2023/04/17	1	174.50	0	0.00	170.50	1	5,331	0.02%
2023/04/11	1	176.50	0	0.00	174.00	1	6,176	0.02%
2023/04/10	1	178.00	1	175.50	176.50	0	6,337	0.00%
2023/04/07	3	178.00	3	179.67	178.50	0	6,594	0.00%
2023/04/06	2	173.25	10	172.80	174.50	-8	7,026	-0.11%
2023/03/31	3	164.33	0	0.00	165.00	3	7,373	0.04%
2023/03/30	4	170.75	0	0.00	170.50	4	7,486	0.05%
2023/03/29	7	173.29	7	173.50	174.50	0	7,544	0.00%
2023/03/28	3	168.67	1	165.50	166.00	2	7,606	0.03%
2023/03/27	4	171.00	2	169.25	170.50	2	7,789	0.03%
2023/03/24	0	0.00	2	165.00	166.00	-2	8,022	-0.02%
2023/03/23	1	162.50	0	0.00	161.50	1	8,248	0.01%
2023/03/22	1	162.00	0	0.00	162.00	1	8,623	0.01%
2023/03/17	0	0.00	1	162.00	161.50	-1	9,327	-0.01%
2023/03/16	2	162.00	0	0.00	160.00	2	9,484	0.02%
2023/03/15	0	0.00	0	167.00	165.00	0	9,816	0.00%
2023/03/14	0	0.00	1	165.50	162.50	-1	10,364	-0.01%
2023/03/10	2	166.50	5	166.70	165.50	-3	10,893	-0.03%
2023/03/09	7	172.79	0	0.00	171.50	7	10,985	0.06%
2023/03/08	6	174.33	0	0.00	172.00	6	11,095	0.05%
2023/03/07	3	176.17	1.2	178.75	172.00	1.8	11,221	0.02%
2023/03/06	7.2	179.36	5	177.90	176.00	2.2	11,317	0.02%
2023/03/03	1	171.49	2.5	169.60	172.00	-1.5	11,279	-0.01%
2023/02/24	0	0.00	1	161.00	161.00	-1	12,217	-0.01%
2023/02/23	1	162.00	1	165.50	165.00	0	12,457	0.00%
2023/02/22	1	162.50	1	161.00	160.50	0	13,154	0.00%
2023/02/21	1	164.00	2.3	164.32	164.50	-1.3	13,581	-0.01%
2023/02/20	0.1	167.00	0	0.00	163.50	0.1	13,788	0.00%
2023/02/17	6	168.50	6	167.50	166.50	0	13,804	0.00%
2023/02/16	0.1	170.50	8	169.38	169.50	-8	13,846	-0.06%
2023/02/15	3	169.34	2	167.50	167.50	1	14,045	0.01%
2023/02/14	0	0.00	1.1	169.96	169.50	-1.1	14,150	-0.01%
2023/02/13	2	169.02	2	172.75	169.00	0	14,159	0.00%
2023/02/10	1	170.56	0.1	174.50	170.50	0.9	14,203	0.01%
2023/02/09	7.2	178.59	4	180.88	178.00	3.2	14,268	0.02%
2023/02/08	0	0.00	1	178.50	179.50	-1	14,313	-0.01%
2023/02/07	3	178.85	2	178.00	176.00	1	14,281	0.01%
2023/02/06	6	180.57	9	178.17	176.50	-3	14,272	-0.02%
2023/02/03	1	175.00	0	0.00	173.50	1	14,167	0.01%
2023/02/02	0	169.00	0	0.00	170.50	0	14,324	0.00%
2023/02/01	0	169.00	0	0.00	168.50	0	14,471	0.00%
2023/01/31	2	167.50	1	167.50	169.00	1	14,584	0.01%
2023/01/30	0	0.00	2	168.50	165.50	-2	14,692	-0.01%
2023/01/17	0	0.00	1	163.50	165.00	-1	14,822	-0.01%
2023/01/16	1	159.50	1	164.00	164.00	0	14,868	0.00%
2023/01/13	6	160.00	6	160.75	160.50	0	14,966	0.00%
2023/01/12	3	161.50	1	163.50	161.00	2	15,085	0.01%
2023/01/11	1	165.50	2	163.00	163.50	-1	15,126	-0.01%
2023/01/10	5	166.80	1	165.50	166.00	4	15,246	0.03%
2023/01/09	0	0.00	1	172.50	172.50	-1	15,444	-0.01%
2023/01/06	0.1	171.50	4	171.63	171.50	-3.9	15,650	-0.02%
2023/01/05	2	173.00	2	173.00	170.50	0	15,797	0.00%
2023/01/04	3	174.00	1	170.00	170.00	2	15,918	0.01%
2023/01/03	7	179.57	5	178.00	175.50	2	16,052	0.01%
2022/12/30	5	176.70	5	178.50	179.00	0	16,167	0.00%
2022/12/29	5	178.30	5	175.70	176.50	0	16,156	0.00%
2022/12/28	2	174.00	2	174.50	174.00	0	16,346	0.00%
2022/12/27	8.4	174.57	9	173.00	173.00	-0.6	16,394	0.00%
2022/12/26	15	187.87	10	188.45	180.00	5	16,202	0.03%
2022/12/23	3	185.50	7	190.86	190.00	-4	15,717	-0.03%
2022/12/21	1	173.50	1	174.00	170.00	0	15,352	0.00%
2022/12/20	4	173.25	3	171.50	170.00	1	15,422	0.01%
2022/12/19	5	179.50	6	180.75	181.50	-1	15,388	-0.01%
2022/12/16	3	179.00	3	180.17	179.50	0	15,395	0.00%
2022/12/15	5	177.40	3	179.17	181.00	2	15,431	0.01%
2022/12/14	5	168.69	6	169.83	178.50	-1	15,347	-0.01%
2022/12/13	26	178.85	25	175.10	170.00	1	15,071	0.01%
2022/12/12	4	175.00	3	174.50	173.50	1	14,816	0.01%
2022/12/09	2	175.75	10	175.50	180.00	-8	14,744	-0.05%
2022/12/08	6	170.75	4.2	169.05	169.00	1.8	14,665	0.01%
2022/12/07	9.2	178.37	10	177.25	175.00	-0.8	14,777	-0.01%
2022/12/06	48	184.96	47	185.41	180.00	1	14,604	0.01%
2022/12/05	32	180.17	41	174.04	181.50	-9	14,391	-0.06%
2022/12/02	5	169.60	3	170.00	168.00	2	14,274	0.01%
2022/12/01	6	166.33	6	168.58	168.00	0	14,314	0.00%
2022/11/30	4	162.50	6	164.50	165.00	-2	14,556	-0.01%
2022/11/29	14	163.96	10	161.00	163.00	4	14,672	0.03%
2022/11/28	3	167.50	7	170.71	167.50	-4	14,856	-0.03%
2022/11/25	41	166.30	37	167.11	164.50	4	14,840	0.03%
2022/11/24	7	169.64	8	169.63	170.00	-1	15,103	-0.01%
2022/11/23	10	167.80	6	169.75	172.50	4	15,074	0.03%
2022/11/22	7	173.86	2	167.00	165.00	5	14,781	0.03%
2022/11/21	6	175.50	4	176.63	177.00	2	14,770	0.01%
2022/11/18	12	168.21	14	168.71	174.00	-2	14,742	-0.01%
2022/11/17	17	156.21	36	156.43	161.00	-19	14,449	-0.13%
2022/11/16	11	143.32	30	145.30	146.50	-19	14,232	-0.13%
2022/11/15	1	138.50	0	0.00	139.00	1	14,294	0.01%
2022/11/14	22	139.61	3	139.33	140.50	19	14,558	0.13%
2022/11/11	5	143.80	24	146.06	141.00	-19	14,973	-0.13%
2022/11/10	2	141.00	2	141.00	140.50	0	15,484	0.00%
2022/11/09	0	0.00	2	139.25	140.50	-2	15,654	-0.01%
2022/11/08	3	139.83	5	139.60	137.50	-2	15,715	-0.01%
2022/11/07	35	142.26	13	139.42	139.00	22	15,625	0.14%
2022/11/04	13	144.58	2	144.50	144.50	11	15,492	0.07%
2022/11/03	3	148.67	3	149.83	150.00	0	15,334	0.00%
2022/11/02	4	150.38	4	150.00	150.00	0	15,265	0.00%
2022/11/01	9	150.78	9	150.33	150.00	0	15,143	0.00%
2022/10/31	19	149.82	38	149.70	150.50	-19	14,998	-0.13%
2022/10/28	10	141.45	31	143.52	142.00	-21	14,761	-0.14%
2022/10/27	3	134.83	3	139.17	139.00	0	14,641	0.00%
2022/10/26	0	0.00	2	135.00	133.00	-2	14,572	-0.01%
2022/10/25	21	135.79	1	136.50	134.00	20	14,477	0.14%
2022/10/24	1	145.50	2	144.25	140.00	-1	14,341	-0.01%
2022/10/21	7	143.64	7	143.57	141.00	0	14,304	0.00%
2022/10/20	13	141.31	13	143.00	147.50	0	14,254	0.00%
2022/10/19	21	142.81	1	145.00	142.50	20	14,206	0.14%
2022/10/18	3	145.83	2	146.50	145.50	1	14,369	0.01%
2022/10/14	2	145.25	2	148.00	151.00	0	14,168	0.00%
2022/10/13	2	142.50	2	137.00	138.50	0	13,972	0.00%
2022/10/12	18	144.39	20	140.88	144.50	-2	13,855	-0.01%
2022/10/11	1	138.50	6	145.75	138.50	-5	13,688	-0.04%
2022/10/07	5	153.30	4	150.88	148.50	1	13,556	0.01%
2022/10/06	19	152.08	17	151.62	152.50	2	13,360	0.01%
2022/10/05	19	149.29	14.1	148.06	150.00	4.9	13,249	0.04%
2022/10/04	0	0.00	5	146.00	149.00	-5	12,823	-0.04%
2022/10/03	11	139.18	10	139.70	135.50	1	12,795	0.01%
2022/09/30	2	135.25	3	137.83	142.00	-1	12,800	-0.01%
2022/09/29	14	135.00	16	136.13	138.00	-2	12,980	-0.02%
2022/09/28	4	131.88	0	0.00	130.00	4	13,119	0.03%
2022/09/27	6	132.08	11	131.55	138.00	-5	13,225	-0.04%
2022/09/26	4	136.13	2	134.50	132.00	2	13,221	0.02%
2022/09/23	25	141.96	25	146.08	143.00	0	13,445	0.00%
2022/09/22	9	143.28	16	145.44	147.50	-7	13,708	-0.05%
2022/09/21	0	0.00	3	138.50	138.50	-3	13,994	-0.02%
2022/09/20	2	134.75	1	135.00	137.00	1	14,052	0.01%
2022/09/19	17	134.94	18	134.97	137.00	-1	14,042	-0.01%
2022/09/16	2	138.00	1	135.50	135.50	1	14,088	0.01%
2022/09/15	5	142.10	3	140.17	139.00	2	14,062	0.01%
2022/09/14	16	142.63	15	142.83	141.00	1	14,063	0.01%
2022/09/13	5	145.00	3	145.50	145.50	2	13,794	0.01%
2022/09/12	32	142.05	32	141.44	145.00	0	13,616	0.00%
2022/09/08	18	133.31	19	134.32	139.00	-1	13,273	-0.01%
2022/09/07	17	133.26	26	134.44	130.00	-9	13,040	-0.07%
2022/09/06	22.1	140.67	8	143.25	136.00	14.1	12,788	0.11%
2022/09/05	8	161.13	7	159.86	151.00	1	12,414	0.01%
2022/09/02	7	160.79	14	157.50	162.00	-7	12,214	-0.06%
2022/09/01	12	155.29	9	156.00	150.00	3	11,887	0.03%
2022/08/31	3	154.00	4	156.88	154.50	-1	11,688	-0.01%
2022/08/30	12	151.75	12	153.04	152.00	0	11,214	0.00%
2022/08/29	6	150.92	7	149.36	149.00	-1	10,967	-0.01%
2022/08/26	12	155.46	9	156.56	151.50	3	10,806	0.03%
2022/08/25	12	149.63	11	149.82	155.50	1	10,507	0.01%
2022/08/24	21	150.14	23	150.13	149.00	-2	10,277	-0.02%
2022/08/23	4	144.75	3	146.00	145.50	1	9,852	0.01%
2022/08/22	5	152.20	2	154.50	145.50	3	9,630	0.03%
2022/08/19	20	151.05	19	149.13	151.00	1	9,376	0.01%
2022/08/18	17	148.12	16.1	149.70	149.00	0.9	9,098	0.01%
2022/08/17	53	144.02	53	140.31	141.00	0	8,658	0.00%
2022/08/16	6	129.25	13	131.31	137.50	-7	7,997	-0.09%
2022/08/15	2	119.00	8	122.81	125.00	-6	7,889	-0.08%
2022/08/12	0	0.00	3	114.67	114.00	-3	7,850	-0.04%
2022/08/11	1	115.50	1	114.00	114.00	0	8,010	0.00%
2022/08/10	3	112.67	2	114.00	115.50	1	8,097	0.01%
2022/08/09	4	114.00	3	114.83	113.50	1	8,098	0.01%
2022/08/08	1.1	111.50	1	113.00	114.00	0.1	8,179	0.00%
2022/08/05	0	0.00	1	112.00	113.00	-1	8,351	-0.01%
2022/08/03	1	110.00	0	0.00	109.50	1	8,730	0.01%
2022/08/02	1	115.00	2	113.00	112.50	-1	8,808	-0.01%
2022/08/01	2	117.00	2	118.00	115.50	0	8,752	0.00%
2022/07/29	2	122.50	1	122.00	122.00	1	8,727	0.01%
2022/07/28	1	123.50	1	122.50	122.50	0	8,702	0.00%
2022/07/27	10	121.90	10	121.60	120.00	0	8,672	0.00%
2022/07/26	6	126.75	4	124.50	124.00	2	8,577	0.02%
2022/07/25	20	124.73	17	125.62	128.00	3	8,456	0.04%
2022/07/22	4	119.88	4.1	122.15	123.50	-0.1	8,241	0.00%
2022/07/21	2	115.00	1	113.00	117.00	1	8,080	0.01%
2022/07/20	0	0.00	1	117.00	117.00	-1	8,079	-0.01%
2022/07/19	4	115.88	4	113.88	112.50	0	8,076	0.00%
2022/07/18	2	113.00	4	113.88	114.50	-2	8,068	-0.02%
2022/07/15	4	113.75	22	112.30	110.50	-18	8,120	-0.22%
2022/07/14	18	114.50	28	113.36	116.50	-10	9,566	-0.10%
2022/07/13	2	113.25	5	116.70	115.00	-3	10,622	-0.03%
2022/07/12	5.1	113.39	1	110.50	110.00	4.1	10,635	0.04%
2022/07/11	5	112.10	1	115.50	116.00	4	11,328	0.04%
2022/07/08	4	118.88	5	119.10	118.00	-1	11,480	-0.01%
2022/07/07	20	116.90	23	118.28	120.50	-3	11,526	-0.03%
2022/07/06	29	123.86	18	123.56	120.00	11	11,819	0.09%
2022/07/05	8	119.81	8	120.13	121.00	0	11,763	0.00%
2022/07/04	24	118.60	14	118.04	120.00	10	11,689	0.09%
2022/07/01	57	118.68	51	118.68	122.00	6	11,715	0.05%
2022/06/30	35.1	122.80	31	123.65	120.00	4.1	11,472	0.04%
2022/06/29	35	123.19	44	124.55	124.50	-9	11,144	-0.08%
2022/06/28	3	113.17	4	114.50	117.50	-1	10,637	-0.01%
2022/06/27	23	105.13	15	105.40	107.00	8	10,419	0.08%
2022/06/24	4	109.88	7	110.00	109.50	-3	10,335	-0.03%
2022/06/23	0	0.00	2	105.75	106.00	-2	10,286	-0.02%
2022/06/22	10	98.32	3	101.17	96.70	7	10,219	0.07%
2022/06/21	0	0.00	2	92.60	94.30	-2	10,091	-0.02%
2022/06/20	0	0.00	7	86.86	85.80	-7	10,048	-0.07%
2022/06/17	1	89.00	0.1	89.87	89.30	0.9	10,026	0.01%
2022/06/16	0	0.00	2	92.10	90.00	-2	10,005	-0.02%
2022/06/15	0	0.00	4	93.25	92.50	-4	9,993	-0.04%
2022/06/14	1	92.80	0	0.00	91.40	1	9,996	0.01%
2022/06/13	2	96.70	1	95.00	94.10	1	9,949	0.01%
2022/06/10	2	103.25	0	0.00	101.50	2	9,884	0.02%
2022/06/09	1	103.50	3	106.33	106.50	-2	9,787	-0.02%
2022/06/01	0	0.00	1	107.00	106.50	-1	9,898	-0.01%
2022/05/31	3	106.17	0	0.00	106.00	3	9,952	0.03%
2022/05/30	0	0.00	7	105.57	106.50	-7	10,056	-0.07%
2022/05/27	0	0.00	3	103.17	104.00	-3	10,208	-0.03%
2022/05/26	1	102.00	0	0.00	100.50	1	10,278	0.01%
2022/05/25	2	103.00	1	103.00	103.50	1	10,347	0.01%
2022/05/24	10	105.35	4	102.38	102.00	6	10,482	0.06%
2022/05/23	3	101.83	5	105.80	108.00	-2	10,910	-0.02%
2022/05/20	2	104.00	4	104.38	102.50	-2	10,912	-0.02%
2022/05/19	6	106.08	2	106.25	102.00	4	10,910	0.04%
2022/05/18	40	110.18	42	110.76	107.50	-2	10,867	-0.02%
2022/05/17	1	107.00	0	0.00	106.50	1	10,797	0.01%
2022/05/16	1	106.50	1	106.50	109.00	0	10,837	0.00%
2022/05/13	12	105.42	12	106.58	105.50	0	10,819	0.00%
2022/05/12	48	109.43	45	107.40	104.00	3	10,728	0.03%
2022/05/11	61	112.69	66	112.03	111.50	-5	10,641	-0.05%
2022/05/10	4	122.46	2	120.50	116.50	2	10,442	0.02%
2022/05/09	0.1	126.00	0	0.00	129.00	0.1	10,303	0.00%
2022/05/06	3	122.00	0	0.00	125.50	3	10,295	0.03%
2022/05/05	1	125.00	1	126.00	123.50	0	10,279	0.00%
2022/05/04	0	0.00	1.1	124.40	122.50	-1.1	10,280	-0.01%
2022/05/03	2	140.25	1	140.00	134.50	1	10,368	0.01%
2022/04/29	1	141.00	0	0.00	139.50	1	10,462	0.01%
2022/04/28	6	149.67	3	147.00	136.50	3	10,452	0.03%
2022/04/27	8	141.38	4	147.63	151.00	4	10,384	0.04%
2022/04/26	3	139.00	12	133.92	137.50	-9	10,332	-0.09%
2022/04/25	7	150.21	9.1	144.68	142.00	-2.1	10,270	-0.02%
2022/04/22	9.1	152.20	4	148.00	148.00	5.1	10,240	0.05%
2022/04/21	9	155.06	6	153.33	153.00	3	10,224	0.03%
2022/04/20	46.1	160.24	34	162.81	162.00	12.1	10,146	0.12%
2022/04/19	40	147.85	35	150.40	160.00	5	8,620	0.06%
2022/04/18	0	0.00	1	149.00	149.50	-1	7,584	-0.01%
2022/04/15	16.1	130.84	10.1	133.04	136.00	5.9	7,514	0.08%
2022/04/14	11	117.45	20	120.20	124.00	-9	6,656	-0.14%
2022/04/13	4	112.63	6	113.92	113.00	-2	6,280	-0.03%
2022/04/12	103	115.60	103	115.82	116.00	0	6,087	0.00%	大買/大賣/
2022/04/11	25	114.60	23	114.78	116.00	2	5,493	0.04%
2022/04/08	25	109.16	23	110.63	105.50	2	5,199	0.04%
2022/04/07	21	113.38	13	113.08	111.50	8	5,075	0.16%
2022/04/06	2	110.00	5	110.70	108.00	-3	4,831	-0.06%
2022/04/01	5	106.20	3	109.67	103.00	2	4,682	0.04%
2022/03/31	1	104.50	2	105.50	107.50	-1	4,464	-0.02%
2022/03/30	0	0.00	2	98.10	97.90	-2	4,331	-0.05%
2022/03/28	1	104.00	0	0.00	98.20	1	4,302	0.02%
2022/03/23	0	0.00	19	96.44	96.50	-19	4,143	-0.46%
2022/03/22	5	96.20	0	0.00	96.00	5	4,132	0.12%
2022/03/17	2	95.80	1	95.80	96.70	1	4,122	0.02%
2022/03/16	1	94.60	0	0.00	93.00	1	4,092	0.02%
2022/03/15	5	97.36	1	96.10	93.60	4	4,078	0.10%
2022/03/14	0	0.00	1	99.40	98.80	-1	4,064	-0.02%
2022/03/11	3	99.27	1	100.00	98.30	2	4,041	0.05%
2022/03/10	1	102.50	0	0.00	102.50	1	4,027	0.02%
2022/03/09	1	99.10	1	101.00	98.80	0	3,999	0.00%
2022/03/08	9	99.87	2	100.95	97.50	7	3,970	0.18%
2022/03/07	1	103.00	2	105.75	102.50	-1	3,947	-0.03%
2022/03/04	2	112.25	1	109.00	109.00	1	3,977	0.03%
2022/03/03	1	112.50	0	0.00	113.50	1	3,973	0.03%
2022/03/02	26	109.69	26	110.79	112.00	0	3,852	0.00%
2022/03/01	1	106.50	3	107.67	105.00	-2	3,660	-0.05%
2022/02/25	1	105.50	2.1	105.35	108.50	-1.1	3,558	-0.03%
2022/02/24	3	100.17	3	99.23	99.00	0	3,433	0.00%
2022/02/23	47	106.14	44	107.43	100.50	3	3,226	0.09%
2022/02/17	0	0.00	4	96.60	98.40	-4	2,408	-0.17%
2022/02/15	0	0.00	1	97.00	98.30	-1	2,218	-0.05%
2022/02/10	0	0.00	1	95.90	95.50	-1	1,915	-0.05%
2022/02/09	0	0.00	1	90.00	90.10	-1	1,820	-0.05%
2022/01/26	2	80.20	1	79.70	82.00	1	1,681	0.06%
2022/01/25	3	81.63	1	82.40	81.20	2	1,655	0.12%
2022/01/24	6	87.55	4	84.80	83.30	2	1,623	0.12%
2022/01/21	2	80.85	4	82.00	83.00	-2	1,469	-0.14%
2022/01/20	5	79.30	5	78.56	77.80	0	1,353	0.00%
2022/01/14	1	81.90	0	0.00	83.10	1	1,242	0.08%
2022/01/12	0	0.00	4	80.95	81.40	-4	1,111	-0.36%
2022/01/11	3	78.37	0	0.00	78.00	3	1,063	0.28%
2022/01/10	3	82.50	3	82.53	82.80	0	1,014	0.00%
2022/01/07	2	78.00	5	79.02	78.00	-3	885	-0.34%
2022/01/03	0	0.00	1	73.10	72.00	-1	746	-0.13%
2021/12/30	0	0.00	4	76.48	75.20	-4	728	-0.55%
2021/12/29	2	74.50	0	0.00	75.50	2	693	0.29%
2021/12/28	0	0.00	1	72.40	73.50	-1	676	-0.15%
2021/12/27	0	0.00	1	71.10	71.30	-1	663	-0.15%
2021/12/23	1	70.60	0	0.00	70.90	1	672	0.15%
2021/12/09	1	69.80	0	0.00	69.40	1	676	0.15%
2021/12/07	0	0.00	4	69.15	68.90	-4	729	-0.55%
2021/12/01	0	0.00	1	70.60	70.00	-1	1,164	-0.09%
2021/11/30	2	69.50	0	0.00	69.70	2	1,148	0.17%
2021/11/29	5	75.40	2	74.00	73.00	3	1,127	0.27%
2021/11/26	6	73.33	3	73.00	71.30	3	1,042	0.29%
2021/11/05	1	68.80	0	0.00	68.90	1	970	0.10%
2021/11/04	0	0.00	3	68.70	68.80	-3	975	-0.31%
2021/10/29	2	69.15	0	0.00	68.60	2	983	0.20%
2021/10/28	1	69.40	0	0.00	70.10	1	990	0.10%
2021/10/19	0	0.00	4	67.50	67.80	-4	1,032	-0.39%
2021/10/15	1	67.70	0	0.00	66.60	1	1,061	0.09%
2021/10/12	2	65.90	0	0.00	65.60	2	1,145	0.17%
2021/10/08	0	0.00	2	67.65	67.30	-2	1,162	-0.17%
2021/10/07	2	67.10	0	0.00	67.30	2	1,188	0.17%
2021/10/06	2	65.55	0	0.00	66.00	2	1,223	0.16%
2021/09/30	0	0.00	0.2	70.70	71.20	-0.2	1,284	-0.01%
2021/09/29	0.2	70.50	1.9	70.39	70.20	-1.7	1,299	-0.13%
2021/09/24	2	72.55	0	0.00	72.60	2	1,421	0.14%
2021/09/23	0	0.00	4	72.40	72.60	-4	1,434	-0.28%
2021/09/17	0	0.00	3	75.60	76.00	-3	1,459	-0.21%
2021/09/15	1	76.00	0	0.00	75.30	1	1,511	0.07%
2021/09/14	1	76.70	0	0.00	76.10	1	1,574	0.06%
2021/09/13	1	78.50	3	78.63	77.20	-2	1,614	-0.12%
2021/09/10	3	79.60	1	80.60	80.80	2	1,674	0.12%
2021/09/09	2	82.80	0	0.00	79.80	2	1,705	0.12%
2021/09/08	14	87.24	8	87.89	88.30	6	1,679	0.36%
2021/09/07	0	0.00	2	81.45	82.90	-2	1,472	-0.14%
2021/09/01	0	0.00	3	76.20	76.20	-3	2,697	-0.11%
2021/08/27	1	77.70	1	79.00	77.70	0	3,170	0.00%
2021/08/26	1	78.80	1	80.30	78.50	0	3,205	0.00%
2021/08/20	0	0.00	1	75.70	75.30	-1	3,353	-0.03%
2021/08/11	0	0.00	30	77.92	77.50	-30	4,335	-0.69%
2021/08/03	0	0.00	1	84.20	84.20	-1	5,118	-0.02%
2021/08/02	0	0.00	1	82.00	82.70	-1	5,107	-0.02%
2021/07/30	1	82.40	0	0.00	81.50	1	5,103	0.02%
2021/07/29	0	0.00	1	81.60	84.00	-1	5,099	-0.02%
2021/07/28	1	79.40	1	82.50	79.00	0	5,087	0.00%
2021/07/26	2	84.70	1	84.60	83.70	1	5,107	0.02%
2021/07/22	10	83.68	0	0.00	83.50	10	5,098	0.20%
2021/07/20	0	0.00	1	92.70	87.70	-1	5,082	-0.02%
2021/07/12	0	0.00	1	90.00	89.30	-1	4,917	-0.02%
2021/07/09	1	92.30	10	91.00	90.90	-9	4,896	-0.18%
2021/07/08	10	92.00	10	92.70	92.30	0	4,881	0.00%
2021/07/07	1	96.90	2	95.10	92.80	-1	4,866	-0.02%
2021/07/02	23	102.39	38	99.66	99.50	-15	4,831	-0.31%
2021/06/29	1	101.00	4	101.50	101.00	-3	4,719	-0.06%
2021/06/28	3	104.50	10	106.00	104.50	-7	4,708	-0.15%
2021/06/25	5	104.50	5	106.50	104.00	0	4,688	0.00%
2021/06/24	5	105.50	0	0.00	104.00	5	4,674	0.11%
2021/06/23	14	105.39	6	107.83	108.50	8	4,648	0.17%
2021/06/22	4	101.25	0	0.00	101.50	4	4,601	0.09%
2021/06/21	11	108.27	12	107.67	104.50	-1	4,610	-0.02%
2021/06/18	1	115.00	1	114.00	114.00	0	4,558	0.00%
2021/06/17	1	112.50	1	115.00	112.00	0	4,492	0.00%
2021/06/16	2	112.75	0.5	115.00	115.00	1.5	4,438	0.03%
2021/06/15	41	115.80	13	118.31	115.50	28	4,368	0.64%
2021/06/11	17.3	124.04	25	123.92	122.50	-7.8	4,172	-0.19%
2021/06/10	31.5	121.22	21	123.76	121.50	10.5	3,866	0.27%
2021/06/09	8	109.06	9	115.89	117.00	-1	3,316	-0.03%
2021/06/08	42	109.18	40	110.59	106.50	2	3,085	0.06%
2021/06/07	1	107.00	8	110.00	111.00	-7	2,849	-0.25%
2021/06/04	10	106.50	10	107.50	101.00	0	2,758	0.00%
2021/06/03	1	108.00	0	0.00	108.00	1	2,632	0.04%
2021/06/02	11	99.95	0	0.00	99.60	11	2,601	0.42%
2021/06/01	1	99.00	0	0.00	99.00	1	2,593	0.04%
2021/05/31	2	98.30	1	104.50	96.80	1	2,549	0.04%
2021/05/28	2	109.00	0	0.00	106.50	2	2,498	0.08%
2021/05/27	1	112.00	1	113.00	112.50	0	2,467	0.00%
2021/05/26	0	0.00	1	110.50	108.50	-1	2,433	-0.04%
2021/05/25	1	113.00	1	113.00	112.00	0	2,432	0.00%
2021/05/21	1	110.50	0	0.00	102.00	1	2,454	0.04%
2021/05/20	4	112.88	4	116.75	112.50	0	2,422	0.00%
2021/05/19	2	108.50	1	108.00	110.00	1	2,159	0.05%
2021/05/18	3	107.00	0	0.00	107.50	3	1,796	0.17%
2021/05/14	2	87.00	8	91.85	91.70	-6	1,403	-0.43%
2021/05/04	0	0.00	2	76.50	76.00	-2	1,102	-0.18%
2021/05/03	3	78.83	0	0.00	78.10	3	1,119	0.27%
2021/04/16	0	0.00	14	79.91	79.70	-14	1,269	-1.10%
2021/04/12	0	0.00	1	84.00	82.80	-1	1,287	-0.08%
2021/04/09	1	81.00	0	0.00	82.30	1	1,273	0.08%
2021/03/31	0	0.00	0	82.50	81.20	0	1,291	0.00%
2021/03/25	0	84.20	0	0.00	83.30	0	1,394	0.00%
2021/03/23	1	82.00	0	0.00	82.00	1	1,335	0.07%
2021/03/22	0	0.00	0	83.05	80.80	0	1,334	0.00%
2021/03/19	3	81.63	2	81.00	81.00	1	1,342	0.07%
2021/03/18	0	0.00	1	82.20	82.30	-1	1,349	-0.07%
2021/03/17	0	81.90	0	0.00	80.20	0	1,369	0.00%
2021/03/15	1	81.00	0	0.00	81.20	1	1,391	0.07%
2021/03/09	0	81.10	0	0.00	80.30	0	1,529	0.00%
2021/03/04	4	80.93	4	80.20	80.20	0	1,570	0.00%
2021/03/03	2	81.85	2	82.00	82.00	0	1,606	0.00%
2021/02/26	3	85.30	4	84.13	84.10	-1	1,639	-0.06%
2021/02/24	1	83.30	1	87.10	84.90	0	1,632	0.00%
2021/02/23	24	87.36	15	84.21	84.30	9	1,611	0.56%
2021/02/22	1	83.70	9	88.50	88.50	-8	1,480	-0.54%
2021/02/19	1	79.60	0	0.00	80.50	1	1,442	0.07%
2021/02/17	3	74.20	1	75.30	74.20	2	1,407	0.14%
2021/02/04	1	76.50	0	0.00	77.20	1	1,424	0.07%
2021/01/25	1	80.70	0	0.00	80.00	1	1,543	0.06%
2021/01/15	0	0.00	10	77.60	75.30	-10	1,471	-0.68%
2021/01/08	4	80.98	0	0.00	81.40	4	1,443	0.28%
2021/01/07	1	81.30	0	0.00	81.40	1	1,454	0.07%
2020/12/23	0	0.00	4	86.40	84.90	-4	1,842	-0.22%
2020/12/22	5	87.96	0	0.00	88.90	5	1,873	0.27%
2020/12/18	0	0.00	3	85.20	85.00	-3	1,906	-0.16%
2020/12/17	2	85.20	2	84.80	84.80	0	1,931	0.00%
2020/12/16	5	84.30	0	0.00	86.90	5	1,954	0.26%
2020/12/15	0	0.00	1	83.60	83.60	-1	1,999	-0.05%
2020/12/14	0	0.00	1	86.00	86.10	-1	2,015	-0.05%
2020/12/10	0	0.00	7	89.41	89.00	-7	2,068	-0.34%
2020/12/08	1	92.00	1	91.30	91.10	0	2,141	0.00%
2020/12/07	0	0.00	4	93.20	91.10	-4	2,224	-0.18%
2020/12/02	0	0.00	1	94.30	97.00	-1	2,793	-0.04%
2020/11/30	0	0.00	2	96.95	97.00	-2	2,941	-0.07%
2020/11/27	1	97.90	1	96.80	96.70	0	3,032	0.00%
2020/11/26	2	96.10	0	0.00	96.10	2	3,157	0.06%
2020/11/24	10	97.70	0	0.00	97.00	10	3,931	0.25%
2020/11/19	0	0.00	1	102.00	102.00	-1	4,029	-0.02%
2020/11/17	1	102.00	0	0.00	101.00	1	4,256	0.02%
2020/11/13	0	0.00	3	104.00	104.00	-3	4,524	-0.07%
2020/11/12	0	0.00	11	104.00	104.00	-11	4,595	-0.24%
2020/11/10	1	110.00	1	109.50	107.00	0	4,646	0.00%
2020/11/09	1	116.50	1	116.50	116.00	0	4,627	0.00%
2020/11/06	2	113.50	0	0.00	113.50	2	4,652	0.04%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/04	5	113.50	0	0.00	113.00	5	4,701	0.11%
2020/11/03	3	112.50	0	0.00	112.50	3	4,746	0.06%
2020/11/02	6	105.00	0	0.00	107.50	6	4,773	0.13%
2020/10/27	0	0.00	4	113.00	112.00	-4	5,132	-0.08%
2020/10/26	2	111.75	1	112.50	112.00	1	5,280	0.02%
2020/10/21	0	0.00	11	114.05	114.50	-11	5,540	-0.20%
2020/10/20	1	116.50	3	114.33	113.50	-2	5,618	-0.04%
2020/10/16	2	114.50	32	113.50	113.50	-30	5,839	-0.51%
2020/10/15	5	114.30	4	115.50	113.50	1	6,115	0.02%
2020/10/13	0	0.00	4	113.00	118.50	-4	6,358	-0.06%
2020/10/12	2	118.25	1	117.50	116.00	1	6,434	0.02%
2020/10/07	1	123.50	0	0.00	124.00	1	6,523	0.02%
2020/10/06	1	124.50	0	0.00	125.50	1	6,720	0.01%
2020/10/05	1	126.00	1	129.50	126.00	0	6,965	0.00%
2020/09/30	2	123.75	1	124.00	124.00	1	7,006	0.01%
2020/09/29	13	130.50	12	131.50	124.50	1	7,061	0.01%
2020/09/28	3	130.00	3	131.17	132.00	0	7,030	0.00%
2020/09/25	1	127.50	0	0.00	120.00	1	6,980	0.01%
2020/09/24	3	132.00	3	131.50	132.00	0	7,078	0.00%
2020/09/22	3	130.83	13	131.00	129.00	-10	7,199	-0.14%
2020/09/21	2	132.25	1	133.50	131.50	1	7,273	0.01%
2020/09/18	1	132.00	2	134.50	132.00	-1	7,304	-0.01%
2020/09/17	3	132.33	1	130.50	132.00	2	7,320	0.03%
2020/09/15	3	130.50	6	130.33	133.50	-3	7,597	-0.04%
2020/09/14	1	127.50	1	127.50	126.50	0	8,043	0.00%
2020/09/10	10	132.80	10	132.80	132.00	0	8,346	0.00%
2020/09/09	11	137.00	6	139.08	130.00	5	8,434	0.06%
2020/09/07	7	137.86	5	138.80	135.50	2	8,268	0.02%
2020/09/04	2	128.50	11	132.64	136.00	-9	8,272	-0.11%
2020/09/03	1	127.50	0	0.00	129.00	1	8,352	0.01%
2020/09/02	1	132.50	1	133.00	133.00	0	8,588	0.00%
2020/09/01	4	128.00	0	0.00	134.00	4	8,720	0.05%
2020/08/31	3	132.50	3	131.83	127.50	0	8,906	0.00%
2020/08/28	37	140.46	31	141.40	134.50	6	8,884	0.07%
2020/08/27	8	132.44	7	130.21	134.50	1	8,589	0.01%
2020/08/26	1	123.00	4	123.25	122.50	-3	8,631	-0.03%
2020/08/25	1	121.00	1	120.00	121.00	0	8,861	0.00%
2020/08/24	16	122.97	16	121.50	120.00	0	9,242	0.00%
2020/08/21	20	120.05	10	118.65	120.50	10	9,658	0.10%
2020/08/20	10	126.50	0	0.00	116.00	10	10,010	0.10%
2020/08/19	38	131.76	46	128.54	128.00	-8	10,494	-0.08%
2020/08/18	1	125.00	11	125.23	123.00	-10	10,863	-0.09%
2020/08/17	3	123.00	4	122.88	125.00	-1	11,544	-0.01%
2020/08/14	10	119.95	6	115.00	121.00	4	11,978	0.03%
2020/08/13	4	114.50	6	114.50	115.00	-2	12,533	-0.02%
2020/08/12	7	117.57	7	117.86	118.50	0	12,911	0.00%
2020/08/11	4	119.25	4	120.00	116.50	0	13,221	0.00%
2020/08/06	0	0.00	7	120.29	119.50	-7	14,730	-0.05%
2020/08/05	2	123.00	0	0.00	124.00	2	15,153	0.01%
2020/08/04	0	0.00	1	123.00	123.00	-1	15,125	-0.01%
2020/08/03	31	121.11	18	121.17	119.00	13	15,560	0.08%
2020/07/31	13	118.38	0	0.00	117.00	13	15,787	0.08%
2020/07/30	18	119.00	2	117.00	120.00	16	16,253	0.10%
2020/07/29	8	116.81	6	117.50	112.50	2	16,448	0.01%
2020/07/28	0	0.00	1	114.00	118.00	-1	16,488	-0.01%
2020/07/27	2	113.00	10	114.50	113.50	-8	16,485	-0.05%
2020/07/22	12	118.25	12	118.58	117.00	0	16,828	0.00%
2020/07/21	10	114.50	0	0.00	115.50	10	16,774	0.06%
2020/07/20	17	112.53	17	112.94	113.50	0	16,752	0.00%
2020/07/17	4	116.50	11	113.91	112.00	-7	16,649	-0.04%
2020/07/16	2	128.00	2	127.00	124.00	0	16,632	0.00%
2020/07/15	2	121.50	2	120.50	124.50	0	16,688	0.00%
2020/07/13	3	131.00	2	130.00	130.00	1	16,551	0.01%
2020/07/10	6	138.58	2	134.00	133.00	4	16,475	0.02%
2020/07/09	7	139.29	7	137.07	142.00	0	16,296	0.00%
2020/07/08	11	135.09	10	134.60	134.00	1	16,050	0.01%
2020/07/07	8	135.06	10	135.30	131.50	-2	16,013	-0.01%
2020/07/06	6	133.50	1	133.00	133.50	5	15,967	0.03%
2020/07/03	2	133.00	1	134.50	134.50	1	15,926	0.01%
2020/07/02	5	138.70	8	137.81	135.00	-3	15,915	-0.02%
2020/07/01	1	133.50	0	0.00	132.50	1	15,774	0.01%
2020/06/30	20	135.38	6	132.58	131.50	14	15,740	0.09%
2020/06/29	3	140.00	5	141.10	142.00	-2	15,640	-0.01%
2020/06/24	2	129.50	2	130.00	129.50	0	15,556	0.00%
2020/06/23	6	139.25	1	140.50	135.00	5	15,512	0.03%
2020/06/22	1	139.50	6	141.17	143.00	-5	15,427	-0.03%
2020/06/19	8	138.44	8	137.75	138.00	0	15,284	0.00%
2020/06/18	38	140.55	35	141.09	138.50	3	15,091	0.02%
2020/06/17	18	132.83	22	135.73	137.50	-4	14,598	-0.03%
2020/06/16	7	126.07	4	124.50	125.00	3	14,300	0.02%
2020/06/15	3	129.17	1	130.00	125.50	2	14,205	0.01%
2020/06/12	14	125.07	17	123.68	126.00	-3	14,013	-0.02%
2020/06/11	1	122.00	5	120.40	121.50	-4	13,822	-0.03%
2020/06/10	34	127.93	34	127.24	124.00	0	13,636	0.00%
2020/06/09	13	128.35	9	129.56	129.00	4	13,434	0.03%
2020/06/08	3	125.50	2	126.50	125.00	1	13,117	0.01%
2020/06/05	23	127.26	23	127.15	133.00	0	12,894	0.00%
2020/06/04	8	133.25	5	134.10	129.50	3	12,625	0.02%
2020/06/03	21	135.81	23	136.46	134.00	-2	12,542	-0.02%
2020/06/02	15	132.60	15	133.07	134.50	0	12,293	0.00%
2020/06/01	18	147.28	15	144.63	140.00	3	11,972	0.03%
2020/05/29	35	148.39	40	148.71	149.00	-5	11,693	-0.04%
2020/05/28	15	147.90	13	148.19	146.00	2	11,280	0.02%
2020/05/27	27	153.19	27	150.50	146.50	0	10,786	0.00%
2020/05/26	37	171.36	27	170.13	162.50	10	10,351	0.10%
2020/05/25	31	171.97	23	172.98	174.00	8	9,715	0.08%
2020/05/22	16	163.66	20	164.83	165.00	-4	9,137	-0.04%
2020/05/21	32	155.59	30	155.53	154.00	2	8,399	0.02%
2020/05/20	30	148.97	37	150.26	154.00	-7	7,858	-0.09%
2020/05/19	28	142.86	30	143.65	140.00	-2	7,251	-0.03%
2020/05/18	19	149.16	12	148.88	150.00	7	6,839	0.10%
2020/05/15	34	145.59	34	144.63	146.00	0	6,493	0.00%
2020/05/14	59	156.69	59	154.64	142.00	0	6,063	0.00%
2020/05/13	38	147.03	45	147.10	154.00	-7	5,308	-0.13%
2020/05/12	45	131.34	40	132.93	140.00	5	4,856	0.10%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	93	153.94	89	151.96	146.50	4	4,339	0.09%
2020/05/07	22	149.39	28	152.13	155.00	-6	3,789	-0.16%
2020/05/06	40	151.91	54	150.96	141.00	-14	3,401	-0.41%
2020/05/05	13	140.85	14	143.93	145.00	-1	2,850	-0.04%
2020/05/04	6	125.58	7	128.14	132.00	-1	2,561	-0.04%
2020/04/30	6	121.08	6	122.92	120.00	0	2,368	0.00%
2020/04/29	18	116.69	19	118.13	120.00	-1	2,241	-0.04%
2020/04/28	8	120.75	11	118.64	115.50	-3	2,005	-0.15%
2020/04/27	10	127.50	2	127.50	127.50	8	1,715	0.47%
2020/04/24	1	114.00	0	0.00	116.00	1	1,672	0.06%
2020/04/23	0	0.00	3	103.83	105.50	-3	1,598	-0.19%
2020/04/22	2	96.55	0	0.00	96.20	2	1,489	0.13%
2020/04/21	5	92.90	8	93.43	89.60	-3	1,291	-0.23%
2020/04/20	0	0.00	9	92.98	93.50	-9	1,128	-0.80%
2020/04/15	1	83.40	0	0.00	83.60	1	909	0.11%
2020/04/10	0	0.00	2	83.35	83.10	-2	830	-0.24%
2020/04/09	3	81.50	1	81.50	81.50	2	772	0.26%
2020/04/07	3	78.93	0	0.00	77.50	3	704	0.43%
2020/04/06	0	0.00	1	73.00	78.10	-1	650	-0.15%
2020/03/31	2	72.05	0	0.00	73.00	2	569	0.35%
2020/03/11	0	0.00	1	83.40	81.60	-1	392	-0.25%
2020/03/10	1	79.80	0	0.00	80.10	1	379	0.26%
2020/03/09	10	84.79	7	87.57	84.00	3	356	0.84%
2020/03/06	5	82.00	2	82.00	81.50	3	293	1.02%
2020/03/02	4	82.10	0	0.00	82.00	4	292	1.37%
2020/02/27	1	85.40	4	83.70	82.20	-3	289	-1.04%
2020/02/04	1	79.70	0	0.00	79.50	1	369	0.27%
2020/01/15	0	0.00	1	85.90	85.90	-1	426	-0.23%
2019/12/31	1	85.80	0	0.00	85.80	1	440	0.23%
2019/12/30	2	86.00	0	0.00	85.90	2	439	0.46%
2019/12/17	1	89.00	1	88.70	88.70	0	456	0.00%
2019/12/02	0	0.00	5	88.50	87.80	-5	462	-1.08%
2019/11/29	1	90.50	1	89.80	89.10	0	464	0.00%
2019/11/25	0	0.00	1	89.70	88.70	-1	469	-0.21%
2019/11/18	0	0.00	1	87.90	87.90	-1	486	-0.21%
2019/11/15	1	87.20	0	0.00	87.50	1	494	0.20%
2019/11/05	5	95.20	5	96.00	95.20	0	470	0.00%
2019/09/10	1	88.30	1	87.60	87.60	0	811	0.00%
2019/08/13	1	88.90	1	87.50	87.50	0	893	0.00%
2019/08/08	5	87.54	0	0.00	86.40	5	919	0.54%
2019/08/05	2	88.00	0	0.00	86.50	2	968	0.21%
2019/07/25	2	94.50	0	0.00	94.50	2	1,053	0.19%
2019/07/24	0	0.00	5	95.70	95.90	-5	1,053	-0.47%
2019/07/23	5	96.98	0	0.00	96.20	5	1,048	0.48%
2019/07/22	0	0.00	1	97.60	97.60	-1	1,044	-0.10%
2019/07/19	1	101.00	1	99.70	98.50	0	1,049	0.00%
2019/07/18	1	99.20	5	99.10	98.50	-4	1,024	-0.39%
2019/07/12	3	93.80	0	0.00	93.70	3	1,020	0.29%
2019/07/09	8	99.25	1	99.60	97.50	7	1,054	0.66%
2019/07/04	0	0.00	5	96.80	96.70	-5	1,034	-0.48%
2019/07/01	6	93.17	0	0.00	93.50	6	1,041	0.58%
2019/06/28	0	0.00	10	94.00	93.40	-10	1,052	-0.95%
2019/06/26	1	92.90	1	92.70	92.70	0	1,056	0.00%
2019/06/25	13	94.57	3	92.90	92.90	10	1,066	0.94%
2019/06/20	0	0.00	8	95.34	95.90	-8	1,126	-0.71%
2019/06/17	4	91.03	0	0.00	90.40	4	1,269	0.32%
2019/06/10	2	88.80	4	89.13	90.30	-2	1,571	-0.13%
2019/06/06	1	90.90	2	89.25	89.10	-1	1,632	-0.06%
2019/06/05	5	91.00	0	0.00	90.40	5	1,627	0.31%
2019/06/04	2	91.25	3	91.30	91.10	-1	1,648	-0.06%
2019/05/29	0	0.00	1	95.80	96.00	-1	1,677	-0.06%
2019/05/27	0	0.00	10	97.45	96.60	-10	1,723	-0.58%
2019/05/24	0	0.00	2	97.65	97.50	-2	1,725	-0.12%
2019/05/23	0	0.00	5	96.60	96.40	-5	1,733	-0.29%
2019/05/22	2	98.40	1	98.00	96.00	1	1,752	0.06%
2019/05/16	7	97.06	7	98.47	95.90	0	1,812	0.00%
2019/05/15	2	98.35	1	99.50	98.90	1	1,853	0.05%
2019/05/13	1	96.50	2	94.30	93.50	-1	1,849	-0.05%
2019/05/10	2	98.15	2	96.65	95.00	0	1,868	0.00%
2019/05/09	5	98.28	5	99.06	97.00	0	1,878	0.00%
2019/05/08	10	99.17	7	99.59	99.00	3	1,891	0.16%
2019/05/06	2	95.90	2	93.50	93.50	0	1,944	0.00%
2019/05/03	1	97.40	0	0.00	97.20	1	2,039	0.05%
2019/05/02	1	97.40	1	97.20	97.30	0	2,060	0.00%
2019/04/30	0	0.00	2	94.50	96.50	-2	2,059	-0.10%
2019/04/29	1	95.00	0	0.00	93.60	1	2,080	0.05%
2019/04/24	0	0.00	3	96.90	94.90	-3	2,077	-0.14%
2019/04/23	3	95.80	0	0.00	95.20	3	2,065	0.15%
2019/04/17	2	98.00	0	0.00	97.60	2	2,041	0.10%
2019/04/16	4	97.65	0	0.00	98.10	4	2,084	0.19%
2019/04/12	3	101.33	0	0.00	100.50	3	2,080	0.14%
2019/04/09	0	0.00	1	109.00	108.50	-1	2,124	-0.05%
2019/04/08	1	107.00	0	0.00	106.50	1	2,127	0.05%
2019/04/02	1	106.00	0	107.00	107.50	1	2,150	0.05%
2019/03/29	1	112.00	0	0.00	111.00	1	2,134	0.05%
2019/03/28	1	112.00	0	0.00	112.00	1	2,127	0.05%
2019/03/25	2	114.75	0	0.00	114.00	2	2,068	0.10%
2019/03/22	2	117.50	2	119.00	120.00	0	2,033	0.00%
2019/03/21	0	0.00	3	115.17	115.50	-3	1,985	-0.15%
2019/03/20	2	114.00	2	114.50	118.00	0	1,943	0.00%
2019/03/19	1	112.00	0	0.00	109.00	1	1,850	0.05%
2019/03/14	1	114.00	1	109.50	109.00	0	1,659	0.00%
2019/03/13	1	109.50	2	111.00	111.00	-1	1,630	-0.06%
2019/03/12	0	0.00	7	108.14	110.50	-7	1,528	-0.46%
2019/03/07	2	98.80	1	100.00	98.10	1	1,436	0.07%
2019/03/06	3	100.67	1	100.50	100.00	2	1,430	0.14%
2019/02/26	3	105.33	2	105.50	105.00	1	1,421	0.07%
2019/02/22	1	101.50	0	0.00	101.50	1	1,383	0.07%
2019/02/21	1	100.00	1	101.00	101.00	0	1,359	0.00%
2019/02/20	1	108.50	0	0.00	104.00	1	1,332	0.08%
2019/02/19	1	106.50	1	108.00	105.00	0	1,303	0.00%
2019/02/18	1	109.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	1	111.50	0	0.00	108.50	1	1,268	0.08%
2019/02/14	10	109.50	11	112.68	111.00	-1	1,237	-0.08%
2019/02/11	5	105.50	0	0.00	106.50	5	1,139	0.44%
2019/01/29	2	107.00	2	106.25	105.00	0	1,087	0.00%
2019/01/28	0	0.00	1	108.00	105.50	-1	1,045	-0.10%
2019/01/25	0	0.00	3	105.50	104.50	-3	1,003	-0.30%
2019/01/16	0	0.00	0	85.00	85.20	0	743	0.00%
2019/01/15	0	0.00	1	88.10	88.00	-1	726	-0.14%
2019/01/14	1	89.00	0	0.00	88.10	1	723	0.14%
2019/01/11	0	0.00	3	89.10	87.70	-3	714	-0.42%
2019/01/10	0	0.00	2	93.70	92.40	-2	688	-0.29%
2019/01/09	0	0.00	1	93.40	93.00	-1	674	-0.15%
2019/01/08	9	95.02	2	93.90	94.00	7	659	1.06%
2019/01/04	0	0.00	0	88.30	88.30	0	591	0.00%
2019/01/03	2	90.60	1	91.20	88.70	1	570	0.18%
2019/01/02	0	0.00	1	89.30	90.00	-1	553	-0.18%
2018/12/25	0	0.00	1	76.70	80.50	-1	461	-0.22%
2018/12/24	1	74.00	0	0.00	74.00	1	425	0.23%
2018/12/03	6	75.20	0	0.00	75.20	6	464	1.29%
2018/11/29	0	0.00	1	73.70	75.20	-1	464	-0.22%
2018/11/28	1	72.80	0	0.00	72.80	1	461	0.22%
2018/10/11	0	0.00	4	70.13	68.10	-4	1,480	-0.27%
2018/10/01	1	90.20	1	90.20	90.20	0	1,646	0.00%
2018/09/18	0	0.00	3	91.60	91.60	-3	1,673	-0.18%
2018/09/14	2	93.60	2	95.35	95.30	0	1,673	0.00%
2018/09/13	3	95.23	0	0.00	94.30	3	1,664	0.18%
2018/09/07	1	98.40	0	0.00	97.60	1	1,661	0.06%
2018/09/03	1	100.00	1	102.50	101.00	0	1,678	0.00%
2018/08/31	1	102.50	0	0.00	102.50	1	1,692	0.06%
2018/08/30	0	0.00	1	102.00	101.00	-1	1,702	-0.06%
2018/08/29	1	99.90	0	0.00	99.90	1	1,714	0.06%
2018/08/24	1	99.50	0	0.00	99.50	1	1,826	0.05%
2018/08/23	0	0.00	1	101.50	101.50	-1	1,843	-0.05%
2018/08/22	1	105.00	1	105.00	105.50	0	1,838	0.00%
2018/08/17	9	101.56	9	98.50	98.30	0	1,840	0.00%
2018/08/16	1	99.80	1	98.70	99.10	0	1,836	0.00%
2018/08/14	1	101.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	1	106.50	1	108.00	103.00	0	1,784	0.00%
2018/08/10	3	114.50	1	115.00	112.00	2	1,745	0.11%
2018/08/09	1	115.00	2	114.50	119.00	-1	1,708	-0.06%
2018/08/08	2	115.25	0	0.00	115.00	2	1,668	0.12%
2018/08/03	1	111.00	1	112.50	115.50	0	1,482	0.00%
2018/08/02	1	109.00	1	108.00	108.00	0	1,389	0.00%
2018/08/01	0	0.00	2	111.00	104.00	-2	1,331	-0.15%
2018/07/31	43	104.22	47	105.56	108.00	-4	1,231	-0.32%
2018/07/30	2	99.25	2	98.50	98.50	0	1,170	0.00%
2018/07/27	4	103.00	0	0.00	102.00	4	1,185	0.34%
2018/07/23	0	0.00	1	91.80	91.80	-1	1,161	-0.09%
2018/07/20	0	0.00	3	98.40	96.00	-3	1,178	-0.25%
2018/07/19	2	102.50	0	0.00	100.50	2	1,181	0.17%
2018/07/18	1	105.00	1	101.50	103.50	0	1,194	0.00%
2018/07/16	0	0.00	1	105.00	103.00	-1	1,186	-0.08%
2018/07/13	4	97.23	0	0.00	99.60	4	1,168	0.34%
2018/07/12	1	92.90	0	0.00	93.30	1	1,163	0.09%
2018/06/11	0	101.00	0	0.00	100.00	0	2,042	0.00%
2018/06/08	1	100.00	9	99.38	99.90	-8	2,042	-0.39%
2018/06/07	0	0.00	16	105.66	105.00	-16	2,022	-0.79%
2018/06/04	25	109.28	0	0.00	108.50	25	1,981	1.26%
2018/06/01	0	0.00	3	105.50	105.50	-3	1,921	-0.16%
2018/05/30	0	0.00	2	91.50	91.50	-2	1,853	-0.11%
2018/05/29	4	89.40	1	95.10	89.00	3	1,838	0.16%
2018/05/28	2	99.70	4	97.75	96.60	-2	1,810	-0.11%
2018/05/15	1	110.50	20	110.70	111.00	-19	1,724	-1.10%
2018/05/03	20	106.50	0	0.00	111.50	20	1,635	1.22%
2018/04/27	4	115.75	0	0.00	108.00	4	1,662	0.24%
2018/04/24	0	0.00	3	118.50	119.00	-3	1,592	-0.19%
2018/04/23	3	124.00	0	0.00	126.50	3	1,564	0.19%
2018/04/20	0	0.00	5	119.00	117.50	-5	1,527	-0.33%
2018/04/19	1	120.50	1	124.50	121.00	0	1,513	0.00%
2018/04/18	5	117.50	0	0.00	118.00	5	1,483	0.34%
2018/04/17	0	0.00	1	119.00	113.00	-1	1,449	-0.07%
2018/04/16	1	124.00	0	0.00	121.50	1	1,418	0.07%
2018/04/13	0	0.00	1	120.00	119.50	-1	1,398	-0.07%
2018/04/12	0	0.00	3	128.67	127.50	-3	1,359	-0.22%
2018/04/11	3	119.33	1	120.50	132.00	2	1,315	0.15%
2018/04/10	2	120.00	3	124.50	120.00	-1	1,220	-0.08%
2018/04/09	1	126.50	1	128.00	133.00	0	1,150	0.00%
2018/04/03	1	118.00	0	0.00	123.00	1	1,075	0.09%
2018/04/02	2	110.50	1	112.00	112.00	1	1,019	0.10%
2018/03/29	1	93.00	8.8	92.20	90.70	-7.8	828	-0.94%
2018/03/27	0	0.00	2	94.00	91.00	-2	758	-0.26%
2018/03/26	2	85.80	0	0.00	86.60	2	676	0.30%
2018/03/15	0	0.00	1	63.50	63.60	-1	370	-0.27%
2018/03/08	0	59.90	2	59.00	59.90	-2	328	-0.61%
2018/03/05	1	54.00	0	0.00	54.30	1	302	0.33%
2018/02/22	0	0.00	1	56.30	56.20	-1	297	-0.34%
2018/02/01	1	56.90	0	0.00	56.50	1	311	0.32%
2018/01/29	0	57.00	0	0.00	57.00	0	311	0.00%
2018/01/26	0	0.00	1	59.20	58.10	-1	305	-0.33%
2018/01/24	1	59.50	4	59.78	59.60	-3	289	-1.04%
2018/01/23	2	60.60	1	60.50	60.50	1	274	0.36%