燁興 (2007)-兆豐-桃園券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
306張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	10.05	5	10.15	10.10	0	1,215	0.00%
2024/11/08	15	11.02	0	0.00	10.90	15	1,190	1.26%
2024/11/07	1	11.20	1	11.10	11.05	0	1,191	0.00%
2024/10/17	0	0.00	1	11.25	11.40	-1	1,192	-0.08%
2024/10/16	2	11.00	7	11.04	10.80	-5	1,167	-0.43%
2024/10/15	2	10.60	0	0.00	10.60	2	1,118	0.18%
2024/10/11	2	10.65	0	0.00	10.60	2	1,123	0.18%
2024/10/09	4	11.05	4	11.05	10.90	0	1,120	0.00%
2024/10/08	6	11.68	2	11.30	11.30	4	1,099	0.36%
2024/10/04	5	11.50	0	0.00	11.50	5	1,021	0.49%
2024/09/30	3	11.58	8	11.63	11.50	-5	929	-0.54%
2024/09/27	0	0.00	38	11.02	11.20	-38	601	-6.32%
2024/09/26	0	0.00	10	10.05	10.20	-10	556	-1.80%
2024/08/28	8	10.40	0	0.00	10.40	8	760	1.05%
2024/08/16	5	10.55	0	0.00	10.55	5	980	0.51%
2024/08/15	5	10.60	0	0.00	10.55	5	1,311	0.38%
2024/08/08	15	10.07	0	0.00	10.20	15	1,495	1.00%
2024/08/06	20	9.78	0	0.00	9.94	20	1,496	1.34%
2024/08/05	15	10.25	45	10.05	10.05	-30	1,483	-2.02%
2024/08/02	10	11.18	10	11.10	11.15	0	1,461	0.00%
2024/08/01	0	0.00	3	11.35	11.45	-3	1,468	-0.20%
2024/07/31	8	11.18	5	11.30	11.20	3	1,478	0.20%
2024/07/30	15	11.20	30	11.08	11.25	-15	1,487	-1.01%
2024/07/29	10	11.28	5.2	11.20	11.20	4.8	1,491	0.32%
2024/07/22	5	11.45	5	11.20	11.30	0	1,515	0.00%
2024/07/19	15	11.50	5	11.55	11.55	10	1,510	0.66%
2024/07/18	9	11.63	9	11.84	11.75	0	1,506	0.00%
2024/07/11	5	11.55	5	11.65	11.75	0	1,654	0.00%
2024/07/09	15	11.73	1	11.75	11.65	14	1,692	0.83%
2024/07/05	1	11.90	0	0.00	11.85	1	1,724	0.06%
2024/07/04	10	11.80	0	0.00	11.90	10	1,880	0.53%
2024/07/03	5	11.45	0	0.00	11.60	5	1,957	0.26%
2024/06/18	0	0.00	15	11.67	11.75	-15	1,956	-0.77%
2024/06/13	15	11.53	0	0.00	11.45	15	1,939	0.77%
2024/06/07	0	0.00	20	11.93	12.00	-20	1,922	-1.04%
2024/06/06	20	11.43	0	0.00	11.35	20	1,902	1.05%
2024/06/03	0	0.00	2	12.00	12.05	-2	1,891	-0.11%
2024/05/23	0	0.00	2	12.30	12.00	-2	1,822	-0.11%
2024/05/22	2	12.80	3	12.60	12.70	-1	1,782	-0.06%
2024/05/21	23	12.98	16	13.08	12.95	7	1,712	0.41%
2024/05/20	3	12.85	1	12.95	12.95	2	1,389	0.14%
2024/04/25	0	0.00	15	11.50	11.50	-15	1,353	-1.11%
2024/04/24	5	11.85	5	11.70	11.65	0	1,361	0.00%
2024/04/23	1	12.15	0	0.00	12.00	1	1,368	0.07%
2024/04/22	6	11.91	0	0.00	11.90	6	1,374	0.44%
2024/04/19	0	0.00	21	11.94	11.90	-21	1,352	-1.55%
2024/04/18	2	12.03	2	12.25	12.10	0	1,318	0.00%
2024/04/16	20	11.26	0	0.00	11.10	20	1,272	1.57%
2024/04/15	11	11.56	1	11.65	11.50	10	1,274	0.78%
2024/04/12	0	0.00	13	11.45	11.45	-13	1,270	-1.02%
2024/04/11	1	11.55	0	0.00	11.60	1	1,287	0.08%
2024/04/10	13	12.07	7	11.99	11.90	6	1,334	0.45%
2024/04/09	1	11.70	1	11.90	11.90	0	1,188	0.00%
2024/04/03	0	0.00	3	10.55	10.65	-3	1,109	-0.27%
2024/04/01	10	10.15	2	10.20	10.15	8	1,129	0.71%
2024/03/28	0	0.00	2	10.20	10.10	-2	1,440	-0.14%
2024/03/26	1	10.10	3	10.03	10.00	-2	1,560	-0.13%
2024/03/15	2	10.15	0	0.00	10.10	2	2,212	0.09%
2024/03/14	0	0.00	11	10.50	10.30	-11	2,211	-0.50%
2024/03/13	5	10.15	0	0.00	10.15	5	2,196	0.23%
2024/03/07	4	10.18	0	0.00	10.20	4	2,191	0.18%
2024/03/05	3	10.35	0	0.00	10.35	3	2,182	0.14%
2024/03/04	2	10.40	0	0.00	10.40	2	2,174	0.09%
2024/03/01	5	10.50	0	0.00	10.45	5	2,170	0.23%
2024/02/29	0	0.00	1	10.65	10.70	-1	2,164	-0.05%
2024/02/23	1	10.75	0	0.00	10.65	1	2,169	0.05%
2024/02/16	0	0.00	6	10.85	11.10	-6	2,237	-0.27%
2024/02/15	3	10.45	0	0.00	10.60	3	2,235	0.13%
2024/02/05	4	10.49	1	10.50	10.50	3	2,254	0.13%
2024/02/02	3	10.60	0	0.00	10.60	3	2,245	0.13%
2024/02/01	2	10.90	4	10.85	10.65	-2	2,239	-0.09%
2024/01/31	3	10.65	0	0.00	10.65	3	2,234	0.13%
2024/01/25	2	11.38	2	11.10	11.00	0	2,188	0.00%
2024/01/16	1	11.85	1	11.65	11.65	0	2,035	0.00%
2024/01/15	2	12.33	2	12.18	12.15	0	2,014	0.00%
2024/01/12	1	12.30	1	12.25	12.20	0	2,009	0.00%
2024/01/09	1	12.60	1	12.60	12.60	0	1,942	0.00%
2024/01/08	24	13.34	24	13.06	13.05	0	1,918	0.00%
2024/01/05	4	13.01	2	13.38	13.40	2	1,893	0.11%
2024/01/04	0	0.00	1	13.50	13.45	-1	1,847	-0.05%
2024/01/03	1	12.70	0	0.00	12.80	1	1,765	0.06%
2024/01/02	4	13.03	2	12.95	12.95	2	1,749	0.11%
2023/12/29	24	13.03	24	12.77	13.05	0	1,730	0.00%
2023/12/28	1	12.85	0	0.00	12.60	1	1,693	0.06%
2023/12/27	24	13.41	24	13.00	13.00	0	1,658	0.00%
2023/12/26	1	13.40	1	13.55	13.55	0	1,613	0.00%
2023/12/25	0	0.00	4	13.65	13.65	-4	1,546	-0.26%
2023/12/22	25	12.72	27	12.56	12.55	-2	1,287	-0.16%
2023/12/21	4	13.05	0	0.00	13.05	4	1,243	0.32%
2023/12/20	5	13.23	5	13.51	13.55	0	1,154	0.00%
2023/12/19	39	12.67	36	12.65	12.90	3	945	0.32%
2023/12/18	2	12.40	1	12.90	12.90	1	700	0.14%
2023/12/15	1	10.85	2.1	11.75	11.75	-1.1	540	-0.21%
2023/12/13	0	0.00	4	10.70	10.65	-4	477	-0.84%
2023/12/12	1	10.65	1	10.70	10.70	0	483	0.00%
2023/12/11	1	11.00	1	10.85	10.85	0	482	0.00%
2023/11/29	0	0.00	1	10.75	10.80	-1	468	-0.21%
2023/11/22	2	11.20	2	10.83	10.80	0	469	0.00%
2023/11/21	2	11.23	2	11.10	11.10	0	449	0.00%
2023/11/20	1	11.30	1	11.40	11.00	0	436	0.00%
2023/11/17	1	11.20	1	11.10	11.10	0	425	0.00%
2023/11/16	1	11.15	0	0.00	11.00	1	399	0.25%
2023/11/14	2	10.68	2	10.35	10.40	0	329	0.00%
2023/11/13	1	10.05	1	10.30	10.35	0	317	0.00%
2023/11/08	0	0.00	10	10.05	10.20	-10	290	-3.44%
2023/09/26	1	9.75	0	0.00	9.74	1	433	0.23%
2023/08/14	0	0.00	2	9.65	9.65	-2	514	-0.39%
2023/08/08	0	0.00	308	10.00	10.00	-308	513	-59.97%	大賣/鉅額交易
2023/08/04	1	10.30	8	10.25	10.35	-7	511	-1.37%
2023/08/02	3	10.60	1	10.35	10.35	2	505	0.40%
2023/08/01	1	10.00	1	10.15	10.20	0	477	0.00%
2023/07/28	8	10.10	0	0.00	10.05	8	468	1.71%
2023/07/24	2	9.79	0	0.00	9.73	2	457	0.44%
2023/07/20	1	9.87	1	9.95	9.95	0	468	0.00%
2023/07/03	1	10.35	1	10.40	10.40	0	483	0.00%
2023/06/21	1	10.45	3	10.45	10.45	-2	481	-0.42%
2023/06/14	1	10.45	0	0.00	10.30	1	475	0.21%
2023/05/16	0	0.00	0.1	10.45	10.50	-0.1	713	-0.01%
2023/05/04	0	0.00	5	10.50	10.45	-5	865	-0.58%
2023/04/20	0	0.00	2	11.00	10.95	-2	1,083	-0.18%
2023/04/19	0	0.00	1	11.25	11.15	-1	1,096	-0.09%
2023/03/15	308	11.74	0	0.00	11.75	308	2,616	11.77%	大買/鉅額交易
2023/03/06	0	0.00	1	12.30	12.20	-1	2,622	-0.04%
2023/03/01	0	0.00	3	12.20	12.10	-3	2,597	-0.12%
2023/02/22	1	12.55	0	0.00	12.55	1	2,556	0.04%
2023/02/17	0	0.00	1	12.40	12.45	-1	2,524	-0.04%
2023/02/03	0	0.00	3	12.35	12.30	-3	2,424	-0.12%
2023/02/01	3	12.60	0	0.00	12.55	3	2,399	0.13%
2023/01/10	0	0.00	5	12.00	12.00	-5	2,191	-0.23%
2023/01/09	5	12.25	0	0.00	12.20	5	2,182	0.23%
2023/01/04	0	0.00	1	12.65	12.35	-1	2,172	-0.05%
2022/12/30	12	12.28	10	12.40	12.05	2	2,019	0.10%
2022/12/28	1	11.90	0	0.00	11.75	1	1,859	0.05%
2022/12/27	0	0.00	5	12.25	12.05	-5	1,809	-0.28%
2022/12/26	1	12.90	1	12.35	12.35	0	1,754	0.00%
2022/12/23	1	12.90	0	0.00	12.70	1	1,637	0.06%
2022/12/21	5	11.70	1	11.90	11.90	4	1,302	0.31%
2022/12/20	0	0.00	1	11.30	10.85	-1	1,244	-0.08%
2022/12/19	1	11.25	0	0.00	11.05	1	1,225	0.08%
2022/12/16	4	11.18	3	11.52	11.45	1	1,210	0.08%
2022/12/15	0	0.00	7	11.39	11.45	-7	1,158	-0.60%
2022/12/14	13	11.22	15	11.48	11.00	-2	1,047	-0.19%
2022/12/13	15	11.05	16	11.23	11.25	-1	918	-0.11%
2022/12/12	5	10.05	5	10.30	10.25	0	821	0.00%
2022/12/08	10	10.20	0	0.00	10.20	10	834	1.20%
2022/11/29	0	0.00	20.1	10.25	10.30	-20.1	842	-2.38%
2022/11/28	5	10.00	0	0.00	10.05	5	868	0.58%
2022/11/25	0	0.00	5	10.30	10.20	-5	880	-0.57%
2022/11/24	0	0.00	5	10.20	10.20	-5	883	-0.57%
2022/11/22	0	0.00	5	10.15	10.00	-5	915	-0.55%
2022/11/21	6	10.01	5	10.15	10.10	1	932	0.11%
2022/11/18	19	10.08	35	10.18	10.05	-16	944	-1.69%
2022/11/17	0	0.00	3	10.20	10.15	-3	966	-0.31%
2022/11/16	35	10.29	0	0.00	10.10	35	975	3.59%
2022/11/14	10	10.10	0	0.00	10.20	10	969	1.03%
2022/09/30	1	9.78	0	0.00	9.93	1	1,813	0.06%
2022/09/13	10	11.50	20	11.30	11.45	-10	1,843	-0.54%
2022/09/08	10	11.05	0	0.00	11.20	10	1,877	0.53%
2022/09/02	0	0.00	20	11.28	11.15	-20	1,897	-1.05%
2022/09/01	11	11.60	10	11.53	11.50	1	1,875	0.05%
2022/08/24	15	12.43	5	12.50	12.40	10	1,808	0.55%
2022/08/18	10	12.41	0	0.00	12.50	10	1,763	0.57%
2022/08/16	2	12.00	10	12.08	12.00	-8	1,666	-0.48%
2022/08/12	11	11.93	11	12.00	11.80	0	1,594	0.00%
2022/08/11	0	0.00	5	11.45	11.50	-5	1,500	-0.33%
2022/08/10	10	11.40	0	0.00	11.35	10	1,493	0.67%
2022/08/09	0	0.00	5	11.40	11.35	-5	1,485	-0.34%
2022/08/08	5	11.80	11	11.55	11.55	-6	1,483	-0.40%
2022/08/05	11	12.03	10	12.05	12.10	1	1,471	0.07%
2022/08/04	9	11.88	0	0.00	11.90	9	1,459	0.62%
2022/08/03	4	12.55	4	12.40	12.40	0	1,412	0.00%
2022/08/02	6	11.98	0	0.00	12.50	6	1,353	0.44%
2022/08/01	0	0.00	1	11.35	12.25	-1	1,102	-0.09%
2022/07/29	1	11.10	1	11.20	11.15	0	1,060	0.00%
2022/07/28	1	11.10	1	11.05	11.10	0	1,068	0.00%
2022/07/27	1	11.25	0	0.00	11.25	1	1,077	0.09%
2022/07/26	1	11.35	1	11.35	11.40	0	1,086	0.00%
2022/07/25	0	0.00	1	11.45	11.80	-1	1,086	-0.09%
2022/07/22	1	11.40	0	0.00	11.35	1	1,092	0.09%
2022/07/21	1	11.30	1	11.40	11.45	0	1,120	0.00%
2022/07/01	2	11.45	0	0.00	11.30	2	1,576	0.13%
2022/06/24	0	0.00	1	12.65	12.70	-1	1,565	-0.06%
2022/06/15	4	13.91	0	0.00	13.95	4	1,811	0.22%
2022/06/14	1	13.35	0	0.00	13.55	1	1,794	0.06%
2022/06/10	1	14.70	0	0.00	14.65	1	1,834	0.05%
2022/05/17	1	15.10	0	0.00	15.15	1	3,712	0.03%
2022/05/13	0	0.00	5	14.53	14.70	-5	3,706	-0.13%
2022/05/12	0	0.00	2	14.45	14.30	-2	3,703	-0.05%
2022/05/11	0	0.00	1	14.95	14.95	-1	3,699	-0.03%
2022/05/10	0	0.00	4	15.13	15.40	-4	3,705	-0.11%
2022/05/09	1	15.20	0	0.00	14.85	1	3,706	0.03%
2022/05/06	1	15.70	0	0.00	15.70	1	3,710	0.03%
2022/04/27	1	17.10	0	0.00	17.10	1	3,820	0.03%
2022/04/26	1	18.30	0	0.00	17.70	1	3,797	0.03%
2022/04/18	2	19.80	0	0.00	19.85	2	3,906	0.05%
2022/04/15	1	21.20	0	0.00	20.90	1	3,906	0.03%
2022/04/14	0	0.00	3	20.80	21.00	-3	3,863	-0.08%
2022/04/13	10	20.78	10	20.85	20.95	0	3,812	0.00%
2022/04/12	10	19.15	13	19.69	20.00	-3	3,677	-0.08%
2022/04/11	2	19.25	4	19.75	19.25	-2	3,643	-0.05%
2022/04/08	1	19.05	2	19.35	19.20	-1	3,635	-0.03%
2022/04/07	1	19.55	1	19.75	19.00	0	3,634	0.00%
2022/04/06	1	19.20	0	0.00	19.15	1	3,626	0.03%
2022/03/31	1	19.70	0	0.00	19.70	1	3,631	0.03%
2022/03/30	0	0.00	11	19.74	19.80	-11	3,644	-0.30%
2022/03/29	3	19.62	0	0.00	19.70	3	3,641	0.08%
2022/03/28	11	19.78	0	0.00	19.95	11	3,650	0.30%
2022/03/25	1	20.45	1	20.40	20.40	0	3,674	0.00%
2022/03/24	4	20.53	3	20.63	20.60	1	3,714	0.03%
2022/03/23	4	20.48	3	20.57	20.50	1	3,750	0.03%
2022/03/22	6	20.53	9	20.69	20.75	-3	3,723	-0.08%
2022/03/21	2	20.45	13	20.54	20.40	-11	3,665	-0.30%
2022/03/18	15	19.80	11	19.71	19.60	4	3,564	0.11%
2022/03/16	6	19.88	16	19.27	19.10	-10	3,538	-0.28%
2022/03/15	11	19.91	6	19.72	19.80	5	3,519	0.14%
2022/03/14	3	20.60	2	20.40	20.35	1	3,566	0.03%
2022/03/11	7	20.52	9	20.71	20.60	-2	3,571	-0.06%
2022/03/10	9	20.43	2	20.55	20.40	7	3,498	0.20%
2022/03/09	9	20.35	4	20.71	20.45	5	3,289	0.15%
2022/03/08	17	21.14	24	21.58	20.25	-7	3,182	-0.22%
2022/03/07	6	19.96	12	20.43	20.40	-6	2,659	-0.23%
2022/03/04	5	19.85	0	0.00	19.85	5	2,517	0.20%
2022/03/03	1	20.45	0	0.00	20.05	1	2,512	0.04%
2022/03/02	12	20.38	3	20.25	20.35	9	2,498	0.36%
2022/03/01	1	20.10	11	20.46	20.20	-10	2,485	-0.40%
2022/02/25	0.1	19.30	0	0.00	19.30	0.1	2,499	0.00%
2022/02/24	0	0.00	2	18.35	18.05	-2	2,511	-0.08%
2022/02/23	2	19.05	2	18.90	19.00	0	2,511	0.00%
2022/02/22	3	19.52	3	18.92	18.80	0	2,533	0.00%
2022/02/21	9	20.16	1	19.95	20.00	8	2,475	0.32%
2022/02/16	0	0.00	2	18.68	18.75	-2	2,398	-0.08%
2022/02/14	0	0.00	25	18.67	18.70	-25	2,624	-0.95%
2022/02/10	0	0.00	10	19.00	19.10	-10	2,810	-0.36%
2022/02/09	14	19.10	14	19.30	19.00	0	3,068	0.00%
2022/02/08	6	18.85	6	18.85	18.95	0	3,110	0.00%
2022/01/26	10	17.05	0	0.00	17.50	10	3,236	0.31%
2022/01/25	1	17.50	1	17.30	17.10	0	3,291	0.00%
2022/01/21	4	18.68	1	17.75	17.75	3	3,376	0.09%
2022/01/17	0	0.00	3	18.35	18.50	-3	3,550	-0.08%
2022/01/11	10	18.85	0	0.00	18.80	10	3,818	0.26%
2022/01/10	0	0.00	1	19.35	19.35	-1	3,855	-0.03%
2022/01/07	5	20.05	2	19.78	19.80	3	3,905	0.08%
2022/01/04	5	20.35	0	0.00	20.40	5	4,092	0.12%
2021/12/21	4	21.76	0	0.00	21.90	4	5,225	0.08%
2021/12/20	3	22.18	3	22.02	22.00	0	5,248	0.00%
2021/12/17	1	21.75	0	0.00	21.75	1	5,268	0.02%
2021/12/16	0	0.00	1	21.40	21.30	-1	5,289	-0.02%
2021/12/03	1	20.95	0	0.00	20.90	1	7,154	0.01%
2021/12/02	0	0.00	4	20.80	20.80	-4	7,543	-0.05%
2021/12/01	3	21.10	0	0.00	20.95	3	8,270	0.04%
2021/11/30	1	20.85	1	20.90	21.00	0	9,015	0.00%
2021/11/29	3	20.55	8	20.61	20.85	-5	9,381	-0.05%
2021/11/26	13	21.53	12	21.22	21.15	1	10,477	0.01%
2021/11/25	7	22.45	10	21.90	21.90	-3	11,837	-0.03%
2021/11/24	14	22.40	2	21.90	22.25	12	12,448	0.10%
2021/11/23	1	21.45	3	21.68	21.25	-2	12,808	-0.02%
2021/11/19	2	20.90	0	0.00	20.80	2	13,024	0.02%
2021/11/18	0	0.00	1	21.60	21.60	-1	13,175	-0.01%
2021/11/17	0	0.00	1	21.80	21.75	-1	13,438	-0.01%
2021/11/16	0	0.00	1	22.25	21.80	-1	13,646	-0.01%
2021/11/15	1	22.30	3	22.30	22.30	-2	13,861	-0.01%
2021/11/11	0	0.00	1	22.75	22.80	-1	14,655	-0.01%
2021/11/10	0	0.00	4	22.45	22.40	-4	14,788	-0.03%
2021/11/09	8	22.76	5	22.80	22.95	3	14,964	0.02%
2021/11/08	3.1	23.18	3	22.90	23.35	0.1	15,243	0.00%
2021/11/05	4.1	21.56	2	21.75	21.55	2.1	15,725	0.01%
2021/11/04	1	22.00	1	21.95	21.90	0	15,992	0.00%
2021/11/03	0.1	22.00	0	0.00	22.55	0.1	16,507	0.00%
2021/11/01	0.1	22.65	0	0.00	22.10	0.1	17,372	0.00%
2021/10/29	0	0.00	18	22.08	22.35	-18	17,871	-0.10%
2021/10/28	1	22.10	1	22.10	22.55	0	18,715	0.00%
2021/10/27	2	22.68	3	22.73	22.55	-1	19,833	-0.01%
2021/10/25	1	23.60	2	23.75	23.55	-1	22,195	0.00%
2021/10/22	5	23.89	1	23.75	23.50	4	22,886	0.02%
2021/10/21	2	24.78	1	24.70	24.90	1	23,166	0.00%
2021/10/20	2.1	23.79	2	23.65	23.60	0.1	23,771	0.00%
2021/10/19	0.1	24.00	2	23.90	23.95	-1.9	24,544	-0.01%
2021/10/18	3.1	23.81	1	23.90	23.55	2.1	25,200	0.01%
2021/10/15	0	0.00	2	23.75	23.90	-2	26,677	-0.01%
2021/10/14	2.1	23.31	2	23.85	23.45	0.1	28,213	0.00%
2021/10/13	6	23.68	1	24.10	23.10	5	28,536	0.02%
2021/10/12	3	24.38	1	24.00	23.80	2	28,954	0.01%
2021/10/08	1	25.05	4	24.94	24.70	-3	28,963	-0.01%
2021/10/07	1	25.85	0	0.00	25.60	1	28,928	0.00%
2021/10/06	4	25.85	0	0.00	25.45	4	29,042	0.01%
2021/10/05	0	0.00	7	24.72	26.00	-7	29,197	-0.02%
2021/10/04	2	25.55	0	0.00	24.25	2	29,129	0.01%
2021/10/01	5.1	27.15	2	27.03	26.30	3.1	29,195	0.01%
2021/09/30	7	27.47	9	27.69	28.20	-2	29,151	-0.01%
2021/09/29	2	26.40	8	26.65	26.40	-6	29,093	-0.02%
2021/09/28	2	27.00	0	0.00	27.00	2	29,241	0.01%
2021/09/27	5	27.90	0	0.00	27.90	5	29,571	0.02%
2021/09/24	0.1	28.30	1	27.95	27.95	-0.9	30,714	0.00%
2021/09/23	6	27.90	1	27.70	27.60	5	30,694	0.02%
2021/09/22	0	0.00	5	27.82	27.50	-5	30,675	-0.02%
2021/09/17	2	29.40	2	29.40	29.45	0	30,768	0.00%
2021/09/16	1	29.75	3	29.85	29.40	-2	31,062	-0.01%
2021/09/15	3	29.80	2	29.88	29.85	1	31,140	0.00%
2021/09/14	11	29.84	1	30.30	30.15	10	31,456	0.03%
2021/09/13	19	30.67	12	30.75	30.65	7	31,634	0.02%
2021/09/10	1	30.55	5	30.40	30.20	-4	31,363	-0.01%
2021/09/09	7	29.82	16	29.92	29.55	-9	30,947	-0.03%
2021/09/08	7	29.83	4	30.00	29.45	3	30,750	0.01%
2021/09/07	11	29.93	6	30.01	30.10	5	30,793	0.02%
2021/09/06	17	30.97	14	31.39	30.70	3	30,448	0.01%
2021/09/03	15	30.99	27	31.37	30.20	-12	29,739	-0.04%
2021/09/02	7	30.34	12	29.95	29.90	-5	29,039	-0.02%
2021/09/01	43	31.55	38	31.31	31.50	5	28,708	0.02%
2021/08/31	89	30.00	84	30.31	31.00	5	27,656	0.02%
2021/08/30	36	29.18	41	28.70	28.80	-5	26,361	-0.02%
2021/08/27	7	27.11	4	27.37	27.00	3	25,819	0.01%
2021/08/26	0	0.00	3	28.65	28.65	-3	25,429	-0.01%
2021/08/25	50	25.95	50	25.80	26.05	0	25,455	0.00%
2021/08/24	3	26.03	133	25.60	26.30	-130	25,652	-0.51%	大賣/鉅額交易
2021/08/23	1	26.15	1	26.35	26.15	0	26,158	0.00%
2021/08/20	50	25.15	59	25.41	25.15	-9	26,068	-0.03%
2021/08/19	29	26.44	12	26.43	25.60	17	25,902	0.07%
2021/08/18	57	27.28	72	26.89	27.20	-15	25,684	-0.06%
2021/08/17	9	27.46	7	27.76	26.05	2	25,254	0.01%
2021/08/16	86	29.72	82	30.69	28.85	4	24,921	0.02%
2021/08/13	1	30.60	5	30.79	30.75	-4	24,714	-0.02%
2021/08/12	8	31.10	6	31.58	31.60	2	24,641	0.01%
2021/08/11	70	30.40	63	31.29	30.60	7	24,487	0.03%
2021/08/10	6	30.20	9	30.77	30.55	-3	24,152	-0.01%
2021/08/09	10	31.75	11	31.86	31.15	-1	23,833	0.00%
2021/08/06	55	30.56	10	31.22	30.45	45	23,457	0.19%
2021/08/05	13	30.55	16	31.04	30.25	-3	23,151	-0.01%
2021/08/04	28	33.76	25	33.58	32.65	3	23,075	0.01%
2021/08/03	25	33.76	13	33.61	34.00	12	23,486	0.05%
2021/08/02	99	32.80	140.5	32.86	34.80	-41.5	23,012	-0.18%	大賣/
2021/07/30	179	33.33	91	32.41	31.65	88	22,061	0.40%	大買/
2021/07/29	62	29.80	39	30.23	31.75	23	20,638	0.11%
2021/07/28	10	28.56	13	28.93	28.90	-3	19,798	-0.02%
2021/07/27	11	27.75	4	28.69	27.15	7	19,108	0.04%
2021/07/26	18	30.14	18.7	30.00	29.45	-0.7	18,832	0.00%
2021/07/23	27.2	28.25	31	28.68	29.45	-3.8	18,177	-0.02%
2021/07/22	32.5	28.11	25	28.09	26.80	7.5	17,385	0.04%
2021/07/21	33.5	30.24	39	31.02	29.35	-5.5	16,732	-0.03%
2021/07/20	19	27.28	14.1	27.57	29.15	4.9	15,257	0.03%
2021/07/19	12	25.04	30	26.44	26.50	-18	13,752	-0.13%
2021/07/16	28	24.40	25	24.16	24.10	3	13,551	0.02%
2021/07/15	0	0.00	1	23.50	23.65	-1	13,496	-0.01%
2021/07/14	8	21.58	0	0.00	21.50	8	13,944	0.06%
2021/07/13	11	23.17	3	23.43	23.05	8	13,948	0.06%
2021/07/12	9	24.88	29	25.02	25.55	-20	14,056	-0.14%
2021/07/09	7	23.25	9	22.86	23.25	-2	13,901	-0.01%
2021/07/08	8	23.19	8	23.28	23.35	0	14,077	0.00%
2021/07/07	4	21.77	4	22.19	22.00	0	14,053	0.00%
2021/07/06	3	21.97	1	22.80	21.90	2	14,187	0.01%
2021/07/05	22	23.44	3	23.50	22.80	19	14,330	0.13%
2021/07/02	20	22.47	23	22.07	22.40	-3	14,304	-0.02%
2021/07/01	48	22.63	60	22.57	22.85	-12	13,927	-0.09%
2021/06/28	20	16.35	33	16.43	17.25	-13	12,741	-0.10%
2021/06/25	0	0.00	1	15.65	15.70	-1	12,518	-0.01%
2021/06/24	9	14.97	3	15.33	15.00	6	12,130	0.05%
2021/06/23	6	14.91	14	15.84	14.55	-8	11,933	-0.07%
2021/06/22	18	15.19	2	14.73	15.20	16	11,521	0.14%
2021/06/21	0	0.00	11	13.99	13.85	-11	11,156	-0.10%
2021/06/18	1	14.50	0	0.00	14.35	1	11,057	0.01%
2021/06/16	11	15.01	17	14.83	14.35	-6	10,959	-0.05%
2021/06/15	1	14.90	1	15.05	15.00	0	10,575	0.00%
2021/06/09	10	14.68	20	14.26	14.35	-10	10,430	-0.10%
2021/06/08	15	14.83	5	14.76	14.90	10	10,383	0.10%
2021/06/07	5	15.04	14	14.68	14.50	-9	10,323	-0.09%
2021/06/04	6	15.28	5	15.35	15.10	1	10,245	0.01%
2021/06/03	7	15.32	7	15.49	15.40	0	10,157	0.00%
2021/06/02	22	15.42	33	15.38	15.50	-11	10,056	-0.11%
2021/06/01	12	14.88	4	14.90	14.95	8	9,822	0.08%
2021/05/31	46	15.23	8	15.39	15.15	38	9,563	0.40%
2021/05/28	2	13.95	0	0.00	14.15	2	8,964	0.02%
2021/05/27	50	13.25	60	13.18	12.90	-10	8,815	-0.11%
2021/05/26	0	0.00	3	12.83	12.95	-3	8,751	-0.03%
2021/05/25	0	0.00	5	12.85	12.75	-5	8,718	-0.06%
2021/05/24	1	13.15	1	13.29	13.15	0	8,686	0.00%
2021/05/21	10	13.13	0	0.00	13.30	10	8,687	0.12%
2021/05/20	17	13.58	12	13.06	12.95	5	8,606	0.06%
2021/05/19	2	13.93	2.1	13.90	14.25	-0.1	8,461	0.00%
2021/05/18	6.1	12.72	6	13.00	13.35	0.1	8,194	0.00%
2021/05/14	13	14.71	15	13.91	13.85	-2	7,779	-0.03%
2021/05/13	3	15.38	0	0.00	15.35	3	7,563	0.04%
2021/05/12	13	17.80	6	19.49	17.05	7	7,301	0.10%
2021/05/11	35	19.21	20	19.14	18.90	15	6,983	0.21%
2021/05/10	62	16.66	87	16.88	17.60	-25	6,038	-0.41%
2021/05/06	0	0.00	10	15.75	16.15	-10	5,359	-0.19%
2021/05/05	6	14.65	1	15.20	14.85	5	5,211	0.10%
2021/05/04	3	14.50	1	14.50	14.50	2	5,181	0.04%
2021/05/03	39	16.73	19	16.42	16.10	20	5,194	0.39%
2021/04/29	24	15.86	6	16.03	16.10	18	5,076	0.35%
2021/04/28	1	14.90	0	0.00	15.10	1	4,960	0.02%
2021/04/27	2	15.05	0	0.00	14.80	2	4,919	0.04%
2021/04/26	8	15.20	4	15.13	15.20	4	4,875	0.08%
2021/04/23	7	14.15	4.5	14.54	14.70	2.5	4,808	0.05%
2021/04/22	18	16.55	10	16.48	15.70	8	4,712	0.17%
2021/04/21	25	15.87	7	16.25	16.20	18	4,522	0.40%
2021/04/20	23	15.44	31	15.06	15.75	-8	4,095	-0.20%
2021/04/19	0	0.00	14	14.20	14.35	-14	3,569	-0.39%
2021/04/16	3	13.05	5	12.30	13.05	-2	3,468	-0.06%
2021/04/15	1	11.75	1	11.70	11.90	0	3,155	0.00%
2021/04/14	9	11.55	17	11.60	11.65	-8	2,979	-0.27%
2021/04/13	5.5	11.38	3	11.43	11.10	2.5	2,747	0.09%
2021/04/12	7	10.89	18	10.98	11.20	-11	2,628	-0.42%
2021/04/09	11	10.47	31	10.35	10.35	-20	2,446	-0.82%
2021/04/08	33	9.64	6	9.90	10.05	27	2,212	1.22%
2021/04/07	1	9.17	0	0.00	9.18	1	2,071	0.05%
2021/03/19	10	8.77	0	0.00	8.77	10	2,948	0.34%
2021/03/16	0	0.00	5	9.01	8.98	-5	3,235	-0.15%
2021/03/12	3	9.13	0	0.00	9.11	3	3,241	0.09%
2021/03/10	1	9.18	0	0.00	9.18	1	3,271	0.03%
2021/03/08	1	9.11	0	0.00	9.45	1	3,233	0.03%
2021/02/25	5	9.08	0	0.00	9.02	5	3,343	0.15%
2021/02/24	0	0.00	3	9.00	8.94	-3	3,556	-0.08%
2021/02/17	3	8.41	4	8.57	8.50	-1	3,500	-0.03%
2021/02/04	1	8.26	6	8.22	8.22	-5	3,479	-0.14%
2021/02/03	3	8.54	0	0.00	8.39	3	3,476	0.09%
2021/02/01	0	0.00	10	8.29	8.39	-10	3,382	-0.30%
2021/01/26	5	8.77	0	0.00	8.30	5	3,321	0.15%
2021/01/25	5	8.12	0	0.00	8.92	5	3,287	0.15%
2021/01/21	0	0.00	15	7.40	7.38	-15	3,193	-0.47%
2021/01/18	0	0.00	10	7.70	7.92	-10	3,167	-0.32%
2021/01/12	0	0.00	5	8.80	8.50	-5	3,132	-0.16%
2021/01/08	0	0.00	5	9.26	9.26	-5	3,103	-0.16%
2021/01/05	5	9.92	4	9.91	9.91	1	3,148	0.03%
2021/01/04	2	9.73	0	0.00	9.84	2	3,084	0.06%
2020/12/30	6	9.85	0	0.00	9.86	6	3,085	0.19%
2020/12/28	7	9.22	0	0.00	9.12	7	2,985	0.23%
2020/12/25	7	9.58	0	0.00	9.53	7	2,915	0.24%
2020/12/24	13	9.90	8	9.59	9.66	5	2,883	0.17%
2020/12/23	3	9.91	0	0.00	10.00	3	2,817	0.11%
2020/12/22	5	11.00	11	10.40	9.86	-6	2,748	-0.22%
2020/12/21	36	10.07	10	9.98	10.10	26	2,494	1.04%
2020/12/16	0	0.00	2	9.00	8.86	-2	2,282	-0.09%
2020/12/15	15	8.67	13	8.74	8.88	2	2,257	0.09%
2020/12/14	0	0.00	2	8.11	8.25	-2	2,105	-0.09%
2020/12/11	3	8.09	0	0.00	7.86	3	2,074	0.14%
2020/12/10	2	8.17	0	0.00	8.18	2	1,977	0.10%
2020/12/09	0	0.00	10	7.42	7.44	-10	1,832	-0.55%
2020/12/01	2	8.01	0	0.00	7.98	2	2,033	0.10%
2020/11/30	10	8.27	0	0.00	8.31	10	1,989	0.50%
2020/11/27	0	0.00	13	8.25	8.36	-13	1,926	-0.67%
2020/11/24	11	7.86	0	0.00	7.60	11	1,795	0.61%
2020/11/23	12	7.47	0	0.00	8.10	12	1,687	0.71%
2020/10/13	0	0.00	1	7.00	7.07	-1	1,077	-0.09%
2020/10/08	0	0.00	8	7.18	7.16	-8	1,048	-0.76%
2020/09/24	3	6.97	10	7.30	6.89	-7	882	-0.79%
2020/09/22	0	0.00	8	6.90	6.89	-8	818	-0.98%
2020/09/21	8	7.65	0	0.00	7.28	8	791	1.01%
2020/09/17	5	6.68	0	0.00	7.04	5	692	0.72%
2020/09/14	6	6.28	0	0.00	6.22	6	635	0.94%
2020/09/11	4	6.60	2	6.88	6.60	2	611	0.33%
2020/09/10	10	6.93	0	0.00	7.05	10	586	1.70%
2020/09/09	0	0.00	1	6.55	7.27	-1	555	-0.18%
2020/09/08	4	7.57	0	0.00	7.00	4	495	0.81%
2020/09/04	0	0.00	0	6.58	6.58	0	352	-0.01%
2020/08/10	0	0.00	1	4.00	4.00	-1	151	-0.66%
2020/08/07	0.7	3.92	0	0.00	3.96	0.7	153	0.44%
2020/08/06	0.3	3.92	2	4.10	3.97	-1.7	151	-1.10%
2020/08/05	2	4.00	1	4.07	4.05	1	143	0.70%
2020/08/04	0.8	4.01	0	0.00	4.08	0.8	137	0.57%
2020/07/30	0.2	3.92	1	3.99	3.97	-0.8	132	-0.60%
2020/07/29	1	3.83	0	0.00	3.99	1	132	0.76%
2020/07/28	0	0.00	1	4.03	4.03	-1	133	-0.75%
2020/07/27	0.7	3.93	0	0.00	4.00	0.7	132	0.53%
2020/07/22	0.3	4.01	0	0.00	4.06	0.3	128	0.24%
2020/07/21	0	0.00	1	4.08	4.10	-1	125	-0.80%
2020/07/20	0.3	4.05	0	0.00	4.05	0.3	121	0.26%
2020/07/17	0.7	4.02	1	4.07	4.09	-0.3	121	-0.28%
2020/07/16	0.1	4.00	0	0.00	4.04	0.1	123	0.08%
2020/07/14	0.9	3.95	1	4.06	4.03	-0.1	117	-0.06%
2020/07/13	1	4.00	0	0.00	4.06	1	118	0.84%
2020/06/24	0	0.00	1	4.08	4.01	-1	108	-0.92%
2020/06/23	0.2	4.00	0	0.00	4.00	0.2	106	0.18%
2020/06/22	0.8	4.03	0	0.00	4.09	0.8	104	0.77%
2020/06/18	0	0.00	1	4.09	4.06	-1	101	-0.98%
2020/06/17	1	4.04	0	0.00	4.09	1	103	0.97%
2020/05/22	0	0.00	1	3.81	3.80	-1	116	-0.86%
2020/05/21	0.5	3.80	0	0.00	3.83	0.5	116	0.39%
2020/05/20	0.5	3.81	0	0.00	3.86	0.5	116	0.45%
2020/02/24	0	3.93	0	0.00	3.99	0	130	0.02%
2020/01/30	0	0.00	10	3.76	3.88	-10	102	-9.76%
2019/12/10	0	0.00	1	4.19	4.19	-1	57	-1.73%
2019/12/06	1	4.10	0	0.00	4.15	1	55	1.80%
2019/12/03	0	0.00	1	4.19	4.19	-1	55	-1.80%
2019/11/28	0	0.00	1	4.28	4.26	-1	52	-1.92%
2019/11/27	2	4.23	1	4.28	4.30	1	54	1.83%
2019/11/26	1	4.30	1	4.37	4.36	0	53	0.00%
2019/11/22	1	4.32	0	0.00	4.38	1	53	1.85%
2019/11/20	0	0.00	5	4.31	4.30	-5	57	-8.71%
2019/11/19	2.5	4.18	2	4.35	4.28	0.5	58	0.85%
2019/11/15	0.5	4.33	0	0.00	4.38	0.5	59	0.81%
2019/11/13	0.3	4.43	0	0.00	4.43	0.3	60	0.49%
2019/11/12	0.7	4.43	0	0.00	4.48	0.7	61	1.17%
2019/11/06	2	4.51	0	0.00	4.50	2	61	3.25%
2019/11/05	0	0.00	2	4.56	4.57	-2	61	-3.28%
2019/11/01	0.3	4.48	0	0.00	4.51	0.3	60	0.43%
2019/10/31	0.6	4.45	3	4.55	4.50	-2.4	61	-3.95%
2019/10/30	2.9	4.47	0	0.00	4.55	2.9	61	4.62%
2019/10/29	1.3	4.51	0	0.00	4.59	1.3	61	2.15%
2019/10/28	1	4.57	0	0.00	4.62	1	61	1.63%
2019/10/25	0	0.00	5	4.64	4.63	-5	60	-8.26%
2019/10/24	0	0.00	1	4.65	4.65	-1	60	-1.65%
2019/10/23	0	0.00	1	4.66	4.63	-1	60	-1.65%
2019/10/22	7	4.56	0	0.00	4.70	7	60	11.48%
2019/10/18	0	0.00	1	4.66	4.64	-1	62	-1.60%
2019/10/17	0.1	4.64	1	4.66	4.66	-0.9	63	-1.47%
2019/10/16	1.9	4.58	0	0.00	4.66	1.9	64	3.00%
2019/10/14	0	0.00	1	4.65	4.61	-1	66	-1.51%
2019/10/09	0.3	4.57	0	0.00	4.60	0.3	67	0.46%
2019/10/08	0.7	4.56	0	0.00	4.65	0.7	67	1.06%
2019/10/02	0	0.00	1	4.57	4.59	-1	67	-1.48%
2019/10/01	1	4.50	1	4.60	4.58	0	66	0.00%
2019/09/27	1	4.42	1	4.55	4.61	0	67	0.00%
2019/09/26	0.7	4.61	0	0.00	4.66	0.7	65	1.06%
2019/09/25	0.3	4.61	0	0.00	4.68	0.3	65	0.41%
2019/09/23	0	0.00	1	4.71	4.71	-1	65	-1.52%
2019/09/19	0.1	4.76	0	0.00	4.76	0.1	68	0.19%
2019/09/18	0.9	4.71	1	4.75	4.77	-0.1	68	-0.16%
2019/09/17	1	4.70	0	0.00	4.76	1	68	1.46%
2019/09/03	0	0.00	0.2	4.80	4.84	-0.2	72	-0.29%
2019/08/30	0	0.00	2	4.67	4.79	-2	72	-2.76%
2019/08/29	0.2	4.58	1	4.63	4.61	-0.8	69	-1.20%
2019/08/27	1	4.55	2	4.60	4.58	-1	75	-1.32%
2019/08/26	2	4.56	1	4.63	4.57	1	74	1.34%
2019/08/23	0.7	4.55	0	0.00	4.60	0.7	73	0.90%
2019/08/22	0	0.00	4	4.62	4.60	-4	70	-5.68%
2019/08/21	1	4.50	1	4.54	4.54	0	67	0.00%
2019/08/20	2	4.47	4	4.52	4.51	-2	64	-3.12%
2019/08/19	0	0.00	2	4.49	4.53	-2	63	-3.13%
2019/08/16	0.4	4.37	4	4.35	4.40	-3.6	60	-5.99%
2019/08/15	0.1	4.30	0	0.00	4.35	0.1	60	0.22%
2019/08/14	5	4.31	6	4.37	4.35	-1	61	-1.55%
2019/08/13	2	4.30	5	4.35	4.33	-3	61	-4.92%
2019/08/12	6.8	4.32	1	4.37	4.32	5.8	62	9.37%
2019/08/08	2	4.39	2	4.46	4.42	0	60	0.00%
2019/08/07	0.6	4.40	0	0.00	4.46	0.6	61	1.04%
2019/08/06	0	0.00	6	4.36	4.42	-6	63	-9.39%
2019/08/05	4.4	4.39	7	4.47	4.38	-2.6	63	-4.14%
2019/08/02	0.6	4.40	0	0.00	4.47	0.6	63	0.91%
2019/08/01	1.3	4.44	1	4.50	4.49	0.3	62	0.50%
2019/07/31	1.3	4.45	3	4.50	4.50	-1.7	63	-2.74%
2019/07/30	2.1	4.45	0	0.00	4.50	2.1	63	3.30%
2019/07/29	2.2	4.43	1	4.53	4.45	1.2	63	1.86%
2019/07/26	1.4	4.47	0	0.00	4.51	1.4	63	2.14%
2019/07/23	4	4.52	0	0.00	4.51	4	63	6.34%
2019/07/19	4	4.51	4	4.56	4.56	0	63	0.00%
2019/07/18	9	4.53	9	4.58	4.60	0	63	0.00%
2019/07/17	5	4.51	10	4.60	4.64	-5	64	-7.81%
2019/07/16	6	4.53	6	4.57	4.55	0	65	0.06%
2019/07/15	12.1	4.60	11	4.69	4.66	1.1	65	1.75%
2019/07/11	2	4.73	0	0.00	4.76	2	67	2.97%
2019/07/09	0.2	4.80	0	0.00	4.80	0.2	67	0.34%
2019/07/08	1.5	4.75	0	0.00	4.79	1.5	69	2.20%
2019/07/02	3	4.81	3	4.83	4.83	0	74	0.00%
2019/07/01	9.3	4.84	0	0.00	4.88	9.3	74	12.40%
2019/06/28	1	4.87	9	4.91	4.91	-8	74	-10.70%
2019/06/27	11	4.82	5	4.87	4.94	6	74	8.02%
2019/06/25	1.4	4.90	0	0.00	4.92	1.4	76	1.77%
2019/06/24	0.6	4.90	0	0.00	4.95	0.6	76	0.83%
2019/06/21	1	4.91	2	4.95	4.95	-1	77	-1.29%
2019/06/20	0.8	4.90	0	0.00	4.91	0.8	76	1.00%
2019/06/19	1	4.90	2	4.93	4.90	-1	78	-1.27%
2019/06/18	2	4.85	6	4.91	4.91	-4	79	-5.00%
2019/06/17	6.2	4.85	2	4.92	4.90	4.2	82	5.16%
2019/06/13	2	4.90	1	4.92	4.95	1	83	1.19%
2019/06/12	3	4.80	6	4.86	4.89	-3	81	-3.67%
2019/06/11	0.4	4.81	4	4.84	4.84	-3.6	81	-4.46%
2019/06/10	2.6	4.76	2	4.80	4.81	0.6	80	0.77%
2019/06/04	0.2	4.80	0	0.00	4.82	0.2	83	0.18%
2019/06/03	0	0.00	4	4.83	4.82	-4	78	-5.09%
2019/05/31	1.8	4.75	1	4.84	4.77	0.8	79	0.98%
2019/05/30	0.9	4.75	0	0.00	4.79	0.9	81	1.15%
2019/05/29	0.9	4.75	0	0.00	4.79	0.9	82	1.10%
2019/05/28	0.2	4.80	0	0.00	4.82	0.2	84	0.26%
2019/05/27	0.6	4.80	2	4.86	4.82	-1.4	90	-1.51%
2019/05/24	0.4	4.80	0	0.00	4.86	0.4	92	0.38%
2019/05/23	0.1	4.79	0	0.00	4.81	0.1	94	0.15%
2019/05/22	1.9	4.80	0	0.00	4.84	1.9	96	1.92%
2019/05/21	0	0.00	7	4.88	4.89	-7	97	-7.17%
2019/05/17	2	4.80	2	4.86	4.86	0	97	0.00%
2019/05/16	4.3	4.77	0	0.00	4.89	4.3	95	4.45%
2019/05/15	2.7	4.84	2	4.88	4.88	0.7	96	0.76%
2019/05/14	2.4	4.86	0	0.00	4.88	2.4	96	2.44%
2019/05/13	4.6	4.91	0	0.00	4.93	4.6	95	4.78%
2019/05/10	0.1	4.90	0	0.00	4.93	0.1	97	0.07%
2019/05/09	0	0.00	2	5.00	4.99	-2	97	-2.05%
2019/05/08	2.3	4.95	2	5.00	4.96	0.3	99	0.30%
2019/05/07	1.7	4.95	3	4.99	5.00	-1.3	99	-1.29%
2019/05/06	3	4.94	4	5.00	4.96	-1	102	-0.98%
2019/05/03	0	0.00	6	4.99	4.99	-6	113	-5.31%
2019/05/02	2	4.91	0	0.00	4.98	2	112	1.77%
2019/04/30	0.9	4.95	6	5.00	5.00	-5.1	113	-4.52%
2019/04/29	2.1	4.91	0	0.00	4.99	2.1	114	1.80%
2019/04/26	4	4.99	0	0.00	4.98	4	114	3.49%
2019/04/25	1	5.00	0	0.00	5.03	1	111	0.90%
2019/04/24	1	5.00	2	5.05	5.02	-1	111	-0.90%
2019/04/23	8	5.02	4	5.07	5.04	4	112	3.57%
2019/04/22	7	5.01	6	5.10	5.13	1	110	0.91%
2019/04/19	2.5	5.03	2	5.10	5.05	0.5	107	0.47%
2019/04/18	4.5	5.06	2	5.17	5.06	2.5	106	2.38%
2019/04/17	2	5.03	16	5.09	5.13	-14	105	-13.24%
2019/04/16	6.3	5.01	0	0.00	5.03	6.3	104	6.01%
2019/04/15	0.8	5.01	1	5.08	5.05	-0.2	105	-0.16%
2019/04/12	4	5.04	5	5.11	5.05	-1	105	-0.94%
2019/04/11	3.9	5.05	1	5.09	5.09	2.9	105	2.73%
2019/04/10	1.1	5.08	2	5.15	5.11	-0.9	104	-0.85%
2019/04/09	1.3	5.06	0	0.00	5.10	1.3	104	1.22%
2019/04/08	2.1	5.13	1	5.18	5.13	1.1	104	1.09%
2019/04/03	3.5	5.12	5	5.17	5.18	-1.5	102	-1.49%
2019/04/02	3.3	5.11	3	5.18	5.13	0.3	103	0.30%
2019/04/01	1.8	5.13	0	0.00	5.18	1.8	104	1.76%
2019/03/29	5.4	5.18	6	5.23	5.20	-0.6	107	-0.57%
2019/03/28	4.4	5.21	2	5.29	5.24	2.4	108	2.19%
2019/03/27	2.1	5.25	0	0.00	5.28	2.1	108	1.91%
2019/03/26	0	0.00	5	5.28	5.30	-5	109	-4.55%
2019/03/22	5	5.22	7	5.30	5.25	-2	113	-1.76%
2019/03/21	2	5.25	4	5.30	5.29	-2	113	-1.77%
2019/03/20	6	5.24	0	0.00	5.28	6	113	5.27%
2019/03/18	0	0.00	3	5.31	5.31	-3	116	-2.57%
2019/03/15	1	5.27	0	0.00	5.31	1	123	0.81%
2019/03/14	2	5.25	3	5.30	5.27	-1	127	-0.79%
2019/03/13	3	5.26	0	0.00	5.33	3	142	2.10%
2019/03/11	0	0.00	5	5.32	5.32	-5	165	-3.02%
2019/03/08	5	5.24	3	5.29	5.33	2	176	1.13%
2019/03/07	0.2	5.28	0	0.00	5.30	0.2	177	0.11%
2019/03/06	1.2	5.31	0	0.00	5.34	1.2	182	0.64%
2019/03/05	1.7	5.30	2	5.37	5.34	-0.3	186	-0.18%
2019/03/04	1	5.32	2	5.37	5.37	-1	185	-0.55%
2019/02/27	0.8	5.31	0	0.00	5.38	0.8	188	0.43%
2019/02/26	2	5.38	1	5.38	5.38	1	186	0.54%
2019/02/25	6.7	5.44	1	5.48	5.45	5.7	184	3.11%
2019/02/22	0	0.00	6	5.45	5.45	-6	184	-3.25%
2019/02/21	6.7	5.40	0	0.00	5.45	6.7	186	3.61%
2019/02/20	0.3	5.44	1	5.46	5.49	-0.7	184	-0.38%
2019/02/19	1.4	5.41	0	0.00	5.44	1.4	183	0.76%
2019/02/15	0.1	5.41	0	0.00	5.49	0.1	186	0.03%
2019/02/14	0	0.00	6	5.50	5.50	-6	187	-3.19%
2019/02/13	1	5.45	0	0.00	5.45	1	187	0.53%
2019/01/29	0	0.00	6	5.52	5.57	-6	184	-3.25%
2019/01/28	0	0.00	3	5.62	5.60	-3	182	-1.64%
2019/01/25	3	5.52	3	5.63	5.60	0	181	0.00%
2019/01/24	14	5.54	15	5.65	5.65	-1	179	-0.56%
2019/01/22	4	5.31	0	0.00	5.31	4	171	2.33%
2019/01/21	0	0.00	1	5.39	5.35	-1	172	-0.58%
2019/01/18	0.6	5.30	3	5.40	5.39	-2.4	171	-1.41%
2019/01/17	0.3	5.31	0	0.00	5.37	0.3	172	0.19%
2019/01/10	6	5.36	0	0.00	5.39	6	176	3.39%
2019/01/04	2	5.33	0	0.00	5.33	2	180	1.11%
2019/01/03	0	0.00	1	5.47	5.41	-1	184	-0.54%
2019/01/02	1.1	5.40	6	5.54	5.50	-4.9	183	-2.67%
2018/12/28	3	5.43	3	5.50	5.52	0	184	0.00%
2018/12/27	3	5.45	0	0.00	5.50	3	186	1.61%
2018/12/24	9	5.52	0	0.00	5.53	9	185	4.84%
2018/12/22	0	0.00	3	5.58	5.67	-3	184	-1.62%
2018/12/21	3	5.41	0	0.00	5.51	3	182	1.64%
2018/12/14	0	0.00	15	5.60	5.60	-15	176	-8.48%
2018/12/12	0	0.00	15	5.74	5.72	-15	175	-8.57%
2018/12/11	10	5.85	0	0.00	5.77	10	172	5.80%
2018/12/10	0	0.00	13	5.77	5.74	-13	168	-7.72%
2018/12/07	9	5.62	12	5.71	5.73	-3	161	-1.86%
2018/12/06	46	5.68	20	5.80	5.75	26	157	16.55%
2018/12/05	20	5.55	0	0.00	5.88	20	141	14.18%
2018/12/03	0	0.00	17	5.28	5.42	-17	120	-14.07%
2018/11/30	0	0.00	5	5.24	5.16	-5	110	-4.54%
2018/11/29	22	5.20	3	5.30	5.14	19	107	17.69%
2018/11/28	3	5.13	0	0.00	5.17	3	102	2.94%
2018/11/23	0	0.00	1	4.95	4.95	-1	94	-1.06%
2018/11/22	1	4.85	0	0.00	4.94	1	94	1.06%
2018/11/15	0	0.00	0.3	4.85	4.90	-0.3	103	-0.30%
2018/11/13	0	0.00	1	4.82	4.87	-1	101	-0.99%
2018/11/12	0	0.00	1	4.80	4.82	-1	100	-1.00%
2018/11/09	1.3	4.74	0	0.00	4.75	1.3	100	1.30%
2018/11/08	0.2	4.84	0	0.00	4.84	0.2	100	0.24%
2018/11/07	0.8	4.71	0	0.00	4.76	0.8	100	0.75%
2018/11/06	0	0.00	1	4.79	4.82	-1	102	-0.97%
2018/11/05	1	4.70	0	0.00	4.80	1	103	0.97%
2018/10/25	0	0.00	0.2	4.60	4.64	-0.2	103	-0.22%
2018/10/23	0	0.00	1	4.89	4.79	-1	104	-0.96%
2018/10/22	1.2	4.76	0	0.00	4.91	1.2	103	1.19%
2018/10/12	0	0.00	2	4.70	4.79	-2	105	-1.89%
2018/10/01	1	4.90	1	4.98	4.92	0	99	0.00%
2018/09/27	1.3	4.95	0	0.00	5.00	1.3	102	1.28%
2018/09/26	0.6	4.95	0	0.00	5.00	0.6	102	0.55%
2018/09/25	0	0.00	1	4.99	5.03	-1	103	-0.97%
2018/09/21	1.1	4.93	2	4.96	5.00	-0.9	101	-0.86%
2018/09/20	0.7	4.91	0	0.00	4.96	0.7	100	0.71%
2018/09/19	0.7	4.92	0	0.00	4.97	0.7	102	0.66%
2018/09/18	0.6	4.85	0	0.00	4.90	0.6	101	0.60%
2018/09/13	0	0.00	1	4.90	4.95	-1	105	-0.95%
2018/09/12	0.8	4.81	0	0.00	4.88	0.8	105	0.71%
2018/09/11	0	0.00	3	4.90	4.93	-3	106	-2.82%
2018/09/10	0.7	4.70	0	0.00	4.90	0.7	108	0.68%
2018/09/07	1.2	4.89	0	0.00	4.89	1.2	109	1.07%
2018/09/06	0.4	4.95	1	5.03	4.99	-0.6	107	-0.56%
2018/09/05	0.9	4.94	0	0.00	4.99	0.9	109	0.86%
2018/09/03	1	5.00	1	5.07	5.03	0	112	0.00%
2018/08/31	0.1	5.07	1	5.06	5.07	-0.9	114	-0.76%
2018/08/30	0.9	5.02	0	0.00	5.06	0.9	116	0.79%
2018/08/29	0.9	5.01	0	0.00	5.06	0.9	117	0.81%
2018/08/28	0	0.00	1	5.19	5.10	-1	117	-0.85%
2018/08/27	0.4	5.05	0	0.00	5.10	0.4	121	0.29%
2018/08/24	0.2	5.02	0	0.00	5.06	0.2	121	0.19%
2018/08/23	0.4	5.08	0	0.00	5.13	0.4	124	0.34%
2018/08/20	0	0.00	2	4.92	4.92	-2	126	-1.58%
2018/08/17	2	4.81	2	4.94	4.90	0	128	0.00%
2018/08/14	0.3	4.89	1	4.90	4.92	-0.7	130	-0.55%
2018/08/13	1.7	4.87	0	0.00	4.89	1.7	131	1.30%
2018/08/10	0.1	4.90	0	0.00	4.94	0.1	129	0.05%
2018/08/09	0.9	4.91	1	4.97	4.94	-0.1	129	-0.05%
2018/08/08	1	4.88	0	0.00	4.93	1	129	0.77%
2018/08/07	0	0.00	1	4.98	4.96	-1	130	-0.77%
2018/07/31	0.2	4.92	0	0.00	4.93	0.2	130	0.16%
2018/07/30	0.2	4.94	0	0.00	4.97	0.2	131	0.18%
2018/07/27	0.5	4.92	1	4.98	4.97	-0.5	131	-0.34%
2018/07/26	1	4.91	0	0.00	4.97	1	131	0.76%
2018/07/25	0	0.00	1	4.97	4.95	-1	130	-0.77%
2018/07/24	0.9	4.90	0	0.00	4.95	0.9	135	0.63%
2018/07/23	0	0.00	1	4.98	4.93	-1	134	-0.74%
2018/07/19	0.1	4.91	2	5.00	4.95	-1.9	130	-1.43%
2018/07/18	2	4.91	0	0.00	5.00	2	130	1.54%
2018/07/17	0.3	4.96	0	0.00	5.00	0.3	130	0.23%
2018/07/16	0.7	4.95	0	0.00	5.00	0.7	130	0.55%
2018/07/11	0	0.00	1	4.97	5.00	-1	136	-0.73%
2018/07/10	1	4.91	1	4.98	4.98	0	135	0.00%
2018/07/09	1	4.90	0	0.00	4.95	1	135	0.74%
2018/07/06	0	0.00	1	4.96	4.99	-1	137	-0.73%
2018/07/05	0.8	4.91	0	0.00	4.96	0.8	137	0.60%
2018/06/26	0.1	4.93	0	0.00	4.98	0.1	152	0.08%
2018/06/25	0	0.00	1	4.97	4.93	-1	150	-0.66%
2018/06/22	1	4.90	1	4.99	4.97	0	151	0.00%
2018/06/21	0.5	4.90	0	0.00	4.95	0.5	152	0.33%
2018/06/20	0	0.00	1	4.99	4.98	-1	157	-0.64%
2018/06/19	1	4.95	0	0.00	5.00	1	159	0.62%
2018/06/15	0.5	5.03	0	0.00	5.08	0.5	162	0.29%
2018/06/12	0.1	5.07	1	5.14	5.12	-0.9	159	-0.58%
2018/06/11	0.3	5.06	0	0.00	5.12	0.3	159	0.22%
2018/06/08	0.6	5.04	0	0.00	5.09	0.6	159	0.40%
2018/06/06	0	0.00	1	5.12	5.11	-1	158	-0.63%
2018/06/05	1	5.02	1	5.15	5.10	0	159	0.00%
2018/06/04	1	5.10	1	5.10	5.16	0	159	0.00%
2018/06/01	0.1	5.04	0	0.00	5.06	0.1	154	0.06%
2018/05/31	0.9	4.96	2	5.01	5.02	-1.1	153	-0.70%
2018/05/30	1	4.91	1	4.99	4.96	0	151	0.00%
2018/05/29	1.2	4.97	1	5.22	5.05	0.2	153	0.14%
2018/05/28	1.8	5.00	3	5.04	5.05	-1.2	151	-0.80%
2018/05/25	1.5	4.80	1	5.15	5.10	0.5	146	0.37%
2018/05/24	0.8	5.05	2	5.17	5.10	-1.2	145	-0.82%
2018/05/23	0.7	5.07	0	0.00	5.12	0.7	147	0.45%
2018/05/22	1	5.10	0	0.00	5.14	1	147	0.68%
2018/05/21	1	5.10	2	5.19	5.15	-1	149	-0.67%
2018/05/18	0.5	5.10	0	0.00	5.15	0.5	147	0.35%
2018/05/17	0.5	5.11	0	0.00	5.15	0.5	148	0.33%
2018/05/15	1.5	5.10	2	5.25	5.17	-0.5	149	-0.31%
2018/05/14	1.9	5.10	1	5.20	5.19	0.9	152	0.60%
2018/05/11	0.5	5.11	0	0.00	5.15	0.5	151	0.34%
2018/05/10	1	5.13	0	0.00	5.16	1	152	0.68%
2018/05/09	0	0.00	4	5.21	5.23	-4	151	-2.64%
2018/05/08	0.2	5.13	1	5.19	5.19	-0.8	152	-0.55%
2018/05/07	0.4	5.11	0	0.00	5.15	0.4	155	0.28%
2018/05/04	2.2	5.11	0	0.00	5.17	2.2	155	1.42%
2018/05/03	1.2	5.12	0	0.00	5.16	1.2	156	0.77%
2018/05/02	1	5.11	0	0.00	5.18	1	159	0.63%
2018/04/30	0	0.00	4	5.19	5.29	-4	160	-2.49%
2018/04/26	2	5.12	0	0.00	5.10	2	166	1.20%
2018/04/25	1.6	5.14	2	5.25	5.20	-0.4	165	-0.25%
2018/04/24	0.4	5.16	1	5.25	5.20	-0.6	169	-0.34%
2018/04/23	2.4	5.21	2	5.28	5.25	0.4	173	0.25%
2018/04/20	2.1	5.22	1	5.36	5.26	1.1	174	0.64%
2018/04/19	1.4	5.24	0	0.00	5.30	1.4	178	0.80%
2018/04/18	0	0.00	5	5.25	5.24	-5	189	-2.64%
2018/04/16	1.1	5.27	1	5.37	5.25	0.1	211	0.05%
2018/04/13	2.8	5.30	1	5.41	5.34	1.8	211	0.85%
2018/04/12	3.1	5.33	5	5.41	5.37	-1.9	221	-0.85%
2018/04/11	5	5.32	4	5.46	5.33	1	228	0.44%
2018/04/10	4	5.31	4	5.50	5.31	0	228	0.00%
2018/04/09	4	5.25	0	0.00	5.48	4	230	1.74%
2018/04/03	0	0.00	3	5.38	5.40	-3	233	-1.29%
2018/04/02	2.1	5.30	2	5.42	5.45	0.1	232	0.03%
2018/03/31	2.4	5.20	4	5.31	5.27	-1.6	226	-0.69%
2018/03/30	4.5	5.15	4	5.21	5.28	0.5	228	0.21%
2018/03/29	3	5.13	1	5.20	5.12	2	224	0.89%
2018/03/28	2	5.10	3	5.16	5.18	-1	225	-0.44%
2018/03/27	3	5.09	2	5.21	5.13	1	225	0.44%
2018/03/26	2	5.09	2	5.16	5.10	0	225	0.00%
2018/03/23	2	5.11	3	5.15	5.15	-1	224	-0.45%
2018/03/22	2.2	5.29	0	0.00	5.37	2.2	219	0.98%
2018/03/21	0.8	5.29	4	5.34	5.33	-3.2	218	-1.45%
2018/03/20	4	5.28	2	5.39	5.35	2	213	0.94%
2018/03/16	2	5.35	0	0.00	5.35	2	212	0.94%
2018/03/15	0	0.00	2	5.44	5.41	-2	211	-0.94%
2018/03/14	2	5.33	2	5.39	5.46	0	211	0.00%
2018/03/13	2	5.35	0	0.00	5.43	2	210	0.95%
2018/03/02	0	0.00	1	5.90	5.75	-1	214	-0.47%
2018/03/01	1	5.73	1	5.53	5.90	0	213	0.00%
2018/02/27	1	5.41	0	0.00	5.49	1	211	0.47%
2018/02/22	0	0.00	1	5.45	5.44	-1	216	-0.46%
2018/02/21	0.9	5.30	1	5.35	5.35	-0.2	217	-0.07%
2018/02/12	1.2	5.21	0	0.00	5.26	1.2	217	0.54%
2018/02/05	0	0.00	1	5.69	5.77	-1	224	-0.45%
2018/02/02	1	5.72	0	0.00	5.78	1	225	0.44%
2018/01/31	0	0.00	1	5.83	5.86	-1	227	-0.44%
2018/01/30	1	5.77	0	0.00	5.84	1	226	0.44%
2018/01/26	0	0.00	1	5.90	5.81	-1	226	-0.44%
2018/01/25	1	5.82	0	0.00	5.90	1	225	0.44%
2018/01/22	0	0.00	4	5.89	5.99	-4	222	-1.80%
2018/01/19	3	5.70	0	0.00	5.78	3	214	1.40%
2018/01/18	0	0.00	2	5.79	5.83	-2	217	-0.92%
2018/01/16	0	0.00	3	5.72	5.73	-3	219	-1.37%
2018/01/15	4	5.62	0	0.00	5.74	4	218	1.83%
2018/01/12	0	0.00	1	5.59	5.95	-1	216	-0.46%
2018/01/11	1	5.50	2	5.47	5.60	-1	203	-0.49%
2018/01/10	2	5.45	0	0.00	5.62	2	197	1.01%
2018/01/08	0	0.00	2	5.49	5.42	-2	179	-1.11%
2018/01/05	2	5.40	0	0.00	5.50	2	167	1.19%
2018/01/04	0	0.00	1	5.31	5.22	-1	158	-0.63%
2018/01/03	1	5.25	0	0.00	5.28	1	157	0.64%
2018/01/02	0	0.00	1	5.07	5.39	-1	154	-0.65%