台橡 (2103)-兆豐-桃園券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
22.90
漲跌
▲0.20
漲幅
+0.88%
成交量
912張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	23.85	0	0.00	23.45	5	1,824	0.27%
2024/11/11	0	0.00	1	23.80	23.90	-1	1,790	-0.06%
2024/11/08	1	23.85	0	0.00	23.80	1	1,813	0.06%
2024/10/29	0	0.00	2	24.35	24.45	-2	1,839	-0.11%
2024/10/22	1	23.85	1	23.85	23.80	0	1,795	0.00%
2024/10/18	1	24.30	1	24.45	24.50	0	1,848	0.00%
2024/10/17	1	24.30	1	24.45	24.45	0	1,905	0.00%
2024/10/08	6	25.40	10	25.45	25.35	-4	1,819	-0.22%
2024/10/07	10	24.58	20	24.81	24.75	-10	1,678	-0.60%
2024/10/04	2	23.85	0	0.00	23.85	2	1,549	0.13%
2024/08/22	0	0.00	1	23.05	23.00	-1	1,844	-0.05%
2024/08/15	1	22.80	0	0.00	22.70	1	1,949	0.05%
2024/07/22	1	22.50	0	0.00	22.70	1	1,889	0.05%
2024/07/09	0	0.00	10	23.25	23.25	-10	1,865	-0.54%
2024/07/08	0	0.00	3	23.70	23.55	-3	1,877	-0.16%
2024/07/05	0	0.00	7	23.65	23.50	-7	1,878	-0.37%
2024/07/03	20	23.63	0	0.00	23.65	20	1,870	1.07%
2024/06/27	1	24.15	0	0.00	24.00	1	1,814	0.06%
2024/06/07	0	0.00	1	24.20	24.25	-1	1,723	-0.06%
2024/05/27	0	0.00	20	23.60	23.65	-20	1,709	-1.17%
2024/04/19	0	0.00	3	24.20	24.40	-3	1,358	-0.22%
2024/04/17	3	24.72	0	0.00	24.60	3	1,270	0.24%
2024/03/25	0.5	23.10	0	0.00	23.05	0.5	943	0.05%
2024/03/20	0	0.00	5	23.30	23.40	-5	958	-0.52%
2024/03/08	1	22.50	0	0.00	22.45	1	858	0.12%
2024/03/07	1	22.60	0	0.00	22.80	1	829	0.12%
2024/03/05	5	22.70	0	0.00	22.70	5	800	0.62%
2024/03/04	4	22.95	0	0.00	22.85	4	793	0.50%
2024/02/20	10	23.53	0	0.00	23.35	10	723	1.38%
2024/02/19	6	23.22	0	0.00	23.45	6	690	0.87%
2024/01/30	2	22.10	0	0.00	22.10	2	644	0.31%
2023/12/29	4	24.20	0	0.00	24.10	4	594	0.67%
2023/09/06	6	24.60	0	0.00	24.60	6	996	0.60%
2023/08/22	0	0.00	1	23.60	23.60	-1	1,263	-0.08%
2023/08/04	2	24.80	0	0.00	24.80	2	1,362	0.15%
2023/08/01	1	25.00	0	0.00	25.10	1	1,364	0.07%
2023/07/24	2	24.80	0	0.00	24.85	2	1,406	0.14%
2023/07/19	4	25.08	2	25.15	25.00	2	1,402	0.14%
2023/07/17	0	0.00	3	25.20	25.45	-3	1,428	-0.21%
2023/07/11	2	25.15	0	0.00	25.25	2	1,425	0.14%
2023/06/29	0	0.00	10	25.93	25.60	-10	1,363	-0.73%
2023/06/28	10	26.70	0	0.00	26.70	10	1,352	0.74%
2023/06/19	0	0.00	5	26.68	26.70	-5	1,327	-0.38%
2023/06/16	2	26.70	0	0.00	26.90	2	1,306	0.15%
2023/06/08	3	26.22	0	0.00	26.20	3	1,523	0.20%
2023/03/28	0	0.00	2	27.90	28.10	-2	1,622	-0.12%
2023/03/13	2	27.05	0	0.00	27.45	2	1,502	0.13%
2023/03/03	2	29.20	0	0.00	29.40	2	1,348	0.15%
2023/02/23	0	0.00	1	29.30	29.20	-1	1,287	-0.08%
2023/02/22	1	28.80	0	0.00	29.10	1	1,279	0.08%
2023/02/17	1	28.70	0	0.00	28.95	1	1,271	0.08%
2023/02/16	2	28.78	0	0.00	28.80	2	1,273	0.16%
2023/02/07	1	29.70	0	0.00	29.80	1	1,162	0.09%
2023/02/02	0	0.00	3	28.70	28.55	-3	901	-0.33%
2022/12/14	3	28.00	0	0.00	28.00	3	982	0.31%
2022/12/07	0	0.00	10	27.25	27.20	-10	931	-1.07%
2022/12/06	0	0.00	1	27.90	27.45	-1	922	-0.11%
2022/11/16	1	26.95	0	0.00	26.75	1	923	0.11%
2022/11/08	10	26.80	0	0.00	26.80	10	894	1.12%
2022/10/05	1	26.70	1	26.70	26.70	0	1,258	0.00%
2022/08/11	0	0.00	1	27.70	27.60	-1	1,720	-0.06%
2022/07/18	1	27.65	0	0.00	28.10	1	1,766	0.06%
2022/06/27	0	0.00	1	31.30	31.30	-1	1,868	-0.05%
2022/06/24	0	0.00	3	31.20	31.35	-3	1,867	-0.16%
2022/06/09	0	30.70	0	0.00	30.65	0	1,954	0.00%
2022/04/22	0	0.00	6	32.97	32.90	-6	3,317	-0.18%
2022/04/20	4	32.45	0	0.00	33.00	4	3,381	0.12%
2022/04/18	3	31.30	0	0.00	31.30	3	3,385	0.09%
2022/04/15	0	0.00	3	32.80	32.50	-3	3,484	-0.09%
2022/04/14	3	33.25	0	0.00	33.05	3	3,565	0.08%
2022/04/01	0	0.00	1	34.55	34.60	-1	4,558	-0.02%
2022/03/23	0	0.00	8	34.50	34.50	-8	7,378	-0.11%
2022/03/21	0	0.00	1	34.30	34.35	-1	7,692	-0.01%
2022/03/16	1	33.65	0	0.00	33.90	1	7,717	0.01%
2022/03/14	7	34.39	0	0.00	34.45	7	7,762	0.09%
2022/03/11	0	0.00	1	34.25	34.20	-1	7,854	-0.01%
2022/03/02	0	0.00	1	35.75	35.15	-1	7,793	-0.01%
2022/03/01	1	36.00	0	0.00	35.65	1	7,769	0.01%
2022/02/25	0	0.00	1	35.20	35.20	-1	7,762	-0.01%
2022/02/24	2	35.68	2	35.55	35.20	0	7,744	0.00%
2022/02/21	3	35.63	3	35.87	36.05	0	7,652	0.00%
2022/02/18	4	36.01	2	35.88	35.85	2	7,626	0.03%
2022/02/17	5	36.96	9	36.95	36.60	-4	7,579	-0.05%
2022/02/16	1	37.40	1	37.15	37.15	0	7,607	0.00%
2022/02/15	3	37.30	1	37.35	37.25	2	7,691	0.03%
2022/02/14	2	37.63	1	37.50	37.45	1	7,768	0.01%
2022/02/11	2	38.98	0	0.00	38.60	2	7,823	0.03%
2022/02/10	0	0.00	1	38.95	38.75	-1	7,883	-0.01%
2022/02/09	0	0.00	3	38.85	39.30	-3	7,906	-0.04%
2022/02/08	1	37.50	1	37.70	38.00	0	7,954	0.00%
2022/02/07	1	37.40	2	37.68	37.70	-1	7,959	-0.01%
2022/01/26	1	37.30	0	0.00	37.10	1	7,933	0.01%
2022/01/20	0	0.00	6	38.45	38.65	-6	7,824	-0.08%
2022/01/18	1	37.95	0	0.00	38.00	1	7,770	0.01%
2022/01/11	2	38.00	2	38.33	37.80	0	7,822	0.00%
2022/01/10	5	38.43	2	38.60	38.15	3	7,895	0.04%
2022/01/07	1	39.00	3	39.22	39.70	-2	7,741	-0.03%
2022/01/06	1	39.05	2	39.75	39.15	-1	7,681	-0.01%
2022/01/05	2	39.05	2	39.05	38.80	0	7,592	0.00%
2022/01/04	2	39.50	1	39.45	39.30	1	7,498	0.01%
2022/01/03	0	0.00	25	40.12	40.05	-25	7,440	-0.34%
2021/12/30	33	41.56	0	0.00	40.40	33	7,362	0.45%
2021/12/29	5	42.70	2	41.40	42.05	3	7,150	0.04%
2021/12/24	1	40.30	3	40.75	40.50	-2	6,601	-0.03%
2021/12/23	2	41.48	13	41.68	41.55	-11	6,458	-0.17%
2021/12/22	2	41.53	17	41.87	41.55	-15	6,345	-0.24%
2021/12/21	61	42.39	133.9	41.25	42.95	-72.9	6,141	-1.19%	大賣/
2021/12/20	12	39.38	11.5	40.09	41.80	0.5	5,051	0.01%
2021/12/17	5	38.30	52	37.08	38.00	-47	4,349	-1.08%
2021/12/16	0	0.00	50	36.50	36.65	-50	3,951	-1.27%
2021/12/15	5	34.90	106	34.95	34.90	-101	3,727	-2.71%	大賣/鉅額交易
2021/12/14	0	0.00	59	34.91	34.85	-59	3,665	-1.61%
2021/12/13	0	0.00	50	35.04	34.85	-50	3,670	-1.36%
2021/12/10	0	0.00	3	34.70	34.30	-3	3,654	-0.08%
2021/12/09	0	0.00	40	34.94	34.95	-40	3,610	-1.11%
2021/12/08	1	34.60	1	35.15	34.70	0	3,563	0.00%
2021/12/07	3	34.00	2	34.28	34.50	1	3,489	0.03%
2021/12/06	0	0.00	5	33.77	33.85	-5	3,393	-0.15%
2021/11/17	0	0.00	3	32.80	32.90	-3	3,274	-0.09%
2021/11/16	0	0.00	1	32.90	32.95	-1	3,260	-0.03%
2021/11/15	1	32.70	1	32.70	32.95	0	3,218	0.00%
2021/11/11	0	0.00	1	32.30	31.50	-1	3,062	-0.03%
2021/11/10	3	31.55	2	31.88	31.50	1	2,982	0.03%
2021/11/09	1	32.20	0	0.00	31.85	1	2,913	0.03%
2021/10/29	1	31.05	1	31.85	32.05	0	2,827	0.00%
2021/10/21	0	0.00	2	32.55	31.50	-2	2,843	-0.07%
2021/10/18	0	0.00	4	30.81	31.05	-4	2,806	-0.14%
2021/10/15	1	29.60	0	0.00	29.50	1	2,774	0.04%
2021/10/01	0	0.00	1	30.45	30.20	-1	3,246	-0.03%
2021/09/17	3	30.85	1	30.85	30.50	2	4,317	0.05%
2021/09/10	0	0.00	1	29.40	29.50	-1	4,848	-0.02%
2021/09/09	1	29.10	0	0.00	29.15	1	5,000	0.02%
2021/09/06	0	0.00	1	29.75	29.70	-1	5,202	-0.02%
2021/09/03	0	0.00	9	30.18	30.15	-9	5,262	-0.17%
2021/08/30	0	0.00	5	31.00	31.00	-5	6,197	-0.08%
2021/08/27	3	30.65	1	30.75	30.60	2	6,809	0.03%
2021/08/26	0	0.00	3	30.95	30.60	-3	7,339	-0.04%
2021/08/25	4	31.18	18	31.25	31.15	-14	7,737	-0.18%
2021/08/23	0	0.00	2	30.15	30.55	-2	8,179	-0.02%
2021/08/20	2	30.03	0	0.00	29.90	2	8,304	0.02%
2021/08/12	0	0.00	41	31.99	32.20	-41	9,393	-0.44%
2021/08/11	1	31.70	1	31.75	31.50	0	9,614	0.00%
2021/08/10	1	31.90	15	31.83	31.70	-14	9,872	-0.14%
2021/08/09	2	32.00	0	0.00	32.00	2	10,114	0.02%
2021/08/06	1	31.35	0	0.00	31.90	1	10,415	0.01%
2021/08/05	0	0.00	23	31.16	31.20	-23	10,781	-0.21%
2021/07/23	0	0.00	1	31.50	31.80	-1	17,193	-0.01%
2021/07/21	1	30.65	3	30.80	30.65	-2	17,917	-0.01%
2021/07/14	0.5	31.00	10	31.40	31.75	-9.5	18,985	-0.05%
2021/07/13	2	32.20	0	0.00	31.85	2	19,229	0.01%
2021/07/09	1	33.50	0	0.00	33.60	1	20,475	0.00%
2021/07/08	0	0.00	8	33.85	34.00	-8	20,639	-0.04%
2021/07/07	2	33.80	4	33.50	33.45	-2	20,908	-0.01%
2021/07/05	0	0.00	0.2	34.15	34.15	-0.2	21,137	0.00%
2021/07/02	2	34.98	1	34.25	34.25	1	21,137	0.00%
2021/07/01	2	36.00	0.5	37.15	35.40	1.5	20,978	0.01%
2021/06/30	2	35.75	0	0.00	35.95	2	20,736	0.01%
2021/06/29	6	35.88	25	36.05	36.00	-19	20,665	-0.09%
2021/06/28	13	35.80	5	36.00	35.70	8	20,600	0.04%
2021/06/24	0.7	35.30	5	35.30	35.20	-4.3	20,419	-0.02%
2021/06/23	1	34.55	1	34.90	34.90	0	20,381	0.00%
2021/06/22	5	35.55	8.3	35.02	34.80	-3.3	20,363	-0.02%
2021/06/21	2	32.90	0	0.00	33.10	2	20,081	0.01%
2021/06/18	15	34.45	0	0.00	34.05	15	19,990	0.08%
2021/06/17	0	0.00	1.3	35.18	35.50	-1.3	19,874	-0.01%
2021/06/16	21	35.54	43	34.71	34.40	-22	19,897	-0.11%
2021/06/15	2	35.00	0	0.00	34.95	2	19,859	0.01%
2021/06/11	20	34.33	0	0.00	34.75	20	19,839	0.10%
2021/06/09	32	34.69	0	0.00	34.75	32	19,765	0.16%
2021/06/08	0	0.00	2	35.80	35.60	-2	19,769	-0.01%
2021/06/07	43.5	34.83	1	36.75	34.45	42.5	19,585	0.22%
2021/06/04	28	35.86	24	36.04	35.75	4	19,347	0.02%
2021/06/03	78	33.41	10	33.95	34.60	68	18,887	0.36%
2021/06/02	63	32.11	3	31.90	32.60	60	18,517	0.32%
2021/06/01	2	30.55	6	31.10	30.40	-4	18,543	-0.02%
2021/05/31	10	31.07	5	31.13	31.05	5	18,535	0.03%
2021/05/28	1	30.65	1	30.10	30.70	0	18,463	0.00%
2021/05/27	1	29.95	1	29.95	29.80	0	18,434	0.00%
2021/05/26	1	29.90	1	30.00	30.20	0	18,487	0.00%
2021/05/25	20	29.25	1	29.20	29.40	19	18,401	0.10%
2021/05/24	5	29.02	0	0.00	29.20	5	18,168	0.03%
2021/05/19	0	0.00	3	29.22	30.30	-3	18,188	-0.02%
2021/05/18	2	29.08	0	0.00	29.40	2	18,349	0.01%
2021/05/17	0	0.00	8	27.18	27.35	-8	18,188	-0.04%
2021/05/13	1.3	29.70	46	30.42	29.70	-44.7	17,710	-0.25%
2021/05/12	38	34.25	2	34.65	32.95	36	17,292	0.21%
2021/05/11	163	37.21	4	37.63	36.60	159	17,010	0.93%	大買/鉅額交易
2021/05/10	66	38.05	13	37.80	37.55	53	16,568	0.32%
2021/05/07	84	36.12	18	36.64	36.85	66	15,955	0.41%
2021/05/06	45	37.99	10.3	39.54	37.50	34.7	15,245	0.23%
2021/05/05	7	36.09	2	36.93	36.75	5	13,431	0.04%
2021/05/04	2	36.58	40	33.83	33.60	-38	12,814	-0.30%
2021/05/03	48	36.31	39.4	36.10	35.10	8.6	12,123	0.07%
2021/04/29	11	36.17	16	36.06	36.10	-5	11,486	-0.04%
2021/04/28	13	35.39	21	35.44	35.15	-8	10,803	-0.07%
2021/04/27	0	0.00	2	33.05	33.50	-2	10,301	-0.02%
2021/04/26	0.2	31.45	3	31.88	32.05	-2.8	10,018	-0.03%
2021/04/23	2.1	31.08	3	31.02	31.30	-0.9	9,909	-0.01%
2021/04/22	1	32.00	15	33.80	32.25	-14	9,761	-0.14%
2021/04/21	1	31.25	2	31.20	32.05	-1	9,331	-0.01%
2021/04/20	20	32.99	44	33.89	31.95	-24	9,117	-0.26%
2021/04/19	11.1	33.04	22.2	32.99	32.90	-11.1	8,733	-0.13%
2021/04/16	27	31.05	2	31.68	32.15	25	8,371	0.30%
2021/04/15	26	31.27	4	31.06	31.90	22	7,622	0.29%
2021/04/14	50	29.19	0.2	29.20	29.00	49.8	6,970	0.71%
2021/04/13	6	29.28	4	29.63	28.55	2	6,908	0.03%
2021/04/09	1	28.05	0	0.00	28.05	1	6,473	0.02%
2021/04/08	2	29.15	0	0.00	28.95	2	6,338	0.03%
2021/03/31	0	0.00	4	27.95	28.30	-4	6,131	-0.07%
2021/03/29	0	0.00	1	28.40	28.40	-1	6,068	-0.02%
2021/03/25	1	28.05	0	0.00	28.05	1	6,175	0.02%
2021/03/24	3	27.15	0	0.00	27.05	3	6,118	0.05%
2021/03/23	0	0.00	8	27.55	27.40	-8	6,102	-0.13%
2021/03/22	0	0.00	1	27.10	27.40	-1	6,102	-0.02%
2021/03/19	0	0.00	2	27.00	26.75	-2	6,115	-0.03%
2021/03/17	1	27.80	1	27.90	27.80	0	6,012	0.00%
2021/03/16	2	28.25	0	0.00	28.10	2	6,002	0.03%
2021/03/12	0	0.00	1	29.05	29.45	-1	5,911	-0.02%
2021/03/10	4	28.63	1	28.70	28.80	3	5,809	0.05%
2021/03/08	4	28.55	0	0.00	28.65	4	5,635	0.07%
2021/03/05	2	28.30	5	28.83	28.70	-3	5,502	-0.05%
2021/03/04	0	0.00	2	28.08	28.05	-2	5,106	-0.04%
2021/03/03	0	0.00	1	28.00	27.40	-1	4,923	-0.02%
2021/02/26	2	27.50	0	0.00	27.50	2	4,746	0.04%
2021/02/23	1	27.10	0	0.00	27.30	1	4,517	0.02%
2021/02/22	0	0.00	2	26.20	25.75	-2	4,394	-0.05%
2021/02/19	0	0.00	4	25.75	25.95	-4	4,277	-0.09%
2021/02/18	0	0.00	4	25.13	25.45	-4	4,096	-0.10%
2021/02/03	3	21.05	0	0.00	21.05	3	3,653	0.08%
2021/02/02	1	21.20	1	21.75	21.25	0	3,730	0.00%
2021/02/01	2	21.15	0	0.00	21.20	2	3,726	0.05%
2021/01/13	0	0.00	0.1	21.05	21.20	-0.1	4,530	0.00%
2021/01/08	4	21.60	0	0.00	21.45	4	4,633	0.09%
2021/01/07	0	0.00	4	21.48	21.70	-4	4,707	-0.08%
2021/01/04	0	0.00	6	22.72	22.70	-6	4,759	-0.13%
2020/12/31	0	0.00	8	23.41	23.30	-8	4,891	-0.16%
2020/12/28	5	22.95	0	0.00	22.85	5	5,523	0.09%
2020/12/25	0	0.00	1	23.15	23.10	-1	5,512	-0.02%
2020/12/24	0	0.00	5	23.20	23.15	-5	5,513	-0.09%
2020/12/23	7	22.87	0	0.00	22.70	7	5,526	0.13%
2020/12/21	0	0.00	1	23.00	24.05	-1	5,525	-0.02%
2020/12/16	6	22.51	0	0.00	22.60	6	5,504	0.11%
2020/12/11	0	0.00	5	22.50	22.15	-5	5,478	-0.09%
2020/12/10	0	0.00	1	22.85	22.80	-1	5,482	-0.02%
2020/12/09	32	22.44	0	0.00	22.55	32	5,504	0.58%
2020/12/04	2	22.80	0	0.00	23.35	2	5,658	0.04%
2020/11/27	0	0.00	2	22.65	22.60	-2	5,734	-0.03%
2020/11/26	0	0.00	2.6	22.67	22.65	-2.6	5,721	-0.05%
2020/11/25	0	0.00	5	22.65	22.30	-5	5,798	-0.09%
2020/11/24	4	22.08	0	0.00	21.85	4	5,722	0.07%
2020/11/19	0	0.00	7	22.11	21.95	-7	5,621	-0.12%
2020/11/13	4	20.80	6	20.97	20.80	-2	5,574	-0.04%
2020/11/12	5	21.05	0	0.00	21.00	5	5,558	0.09%
2020/11/11	2	21.15	0	0.00	21.25	2	5,553	0.04%
2020/11/06	1	19.60	1	19.70	19.70	0	5,300	0.00%
2020/10/28	5	21.10	3	21.17	21.15	2	4,983	0.04%
2020/10/27	1	21.15	0	0.00	21.50	1	4,947	0.02%
2020/10/26	1	21.50	2.1	21.66	22.10	-1.1	4,801	-0.02%
2020/10/23	3	20.30	0	0.00	20.85	3	4,586	0.07%
2020/10/22	1	20.35	1	20.00	20.00	0	4,538	0.00%
2020/10/21	0	0.00	2	21.05	21.00	-2	4,490	-0.04%
2020/10/20	0	0.00	1	21.10	20.75	-1	4,498	-0.02%
2020/10/16	0	0.00	1	20.25	20.25	-1	4,423	-0.02%
2020/10/14	1	21.20	0	0.00	21.45	1	4,292	0.02%
2020/10/13	0	0.00	5	21.55	21.45	-5	4,260	-0.12%
2020/10/08	11	21.11	8	20.80	20.90	3	4,063	0.07%
2020/10/07	0	0.00	3	21.05	21.20	-3	3,866	-0.08%
2020/10/06	3	19.35	0	0.00	19.85	3	3,458	0.09%
2020/09/15	0	0.00	1	18.30	18.65	-1	2,859	-0.03%
2020/09/11	0	0.00	1	19.00	18.80	-1	2,786	-0.04%
2020/09/10	2	18.90	0	0.00	19.05	2	2,659	0.08%
2020/09/09	0	0.00	2	18.80	18.85	-2	2,554	-0.08%
2020/08/21	0	0.00	5	16.71	16.90	-5	2,395	-0.21%
2020/08/17	0	0.00	3	16.90	16.95	-3	2,295	-0.13%
2020/08/06	5	16.10	0	0.00	16.05	5	2,359	0.21%
2020/08/04	0	0.00	2	15.70	16.20	-2	2,456	-0.08%
2020/08/03	4	15.45	0	0.00	15.55	4	2,585	0.15%
2020/07/28	0	0.00	3	15.15	15.10	-3	2,643	-0.11%
2020/07/22	1	16.50	0	0.00	16.50	1	2,801	0.04%
2020/07/17	0	0.00	1	17.00	16.95	-1	2,892	-0.03%
2020/07/16	1	17.35	0	0.00	17.40	1	2,929	0.03%
2020/07/14	2	17.10	0	0.00	17.05	2	2,982	0.07%
2020/07/09	0	0.00	1	17.75	17.50	-1	3,074	-0.03%
2020/07/03	1	17.35	4	17.40	17.35	-3	3,338	-0.09%
2020/07/02	10	17.40	0	0.00	17.30	10	3,383	0.30%
2020/06/18	1	17.35	0	0.00	17.40	1	3,527	0.03%
2020/06/15	0	0.00	3	17.05	17.00	-3	3,617	-0.08%
2020/06/12	3	16.95	0	0.00	16.95	3	3,622	0.08%
2020/06/11	2	17.85	0	0.00	17.35	2	3,624	0.06%
2020/06/10	5	18.05	0	0.00	18.10	5	3,576	0.14%
2020/06/09	0	0.00	3	18.00	18.05	-3	3,610	-0.08%
2020/06/08	5	18.25	0	0.00	18.65	5	3,549	0.14%
2020/06/04	1	17.40	0	0.00	17.45	1	3,434	0.03%
2020/06/03	0	0.00	9	17.12	17.20	-9	3,402	-0.26%
2020/05/29	0	0.00	1	16.70	16.25	-1	3,282	-0.03%
2020/05/27	4	17.03	0	0.00	16.70	4	3,230	0.12%
2020/05/26	1	16.65	0	0.00	16.55	1	3,195	0.03%
2020/05/19	6	17.20	6	16.70	16.75	0	3,072	0.00%
2020/05/18	0	0.00	3	16.25	16.35	-3	2,971	-0.10%
2020/05/15	3	16.22	1	16.20	16.10	2	2,955	0.07%
2020/05/14	3	16.38	3	16.30	16.20	0	2,924	0.00%
2020/05/13	1	16.35	1	16.40	16.65	0	2,891	0.00%
2020/05/12	2	16.75	2	16.80	16.60	0	2,850	0.00%
2020/05/11	1	16.95	4	17.00	17.00	-3	2,791	-0.11%
2020/05/08	3	16.97	0	0.00	16.80	3	2,712	0.11%
2020/05/06	0	0.00	2	16.08	16.00	-2	2,523	-0.08%
2020/05/05	0	0.00	1	15.95	15.95	-1	2,496	-0.04%
2020/05/04	2	15.73	1	15.80	15.70	1	2,468	0.04%
2020/04/29	1	16.15	0	0.00	16.25	1	2,376	0.04%
2020/04/24	2	14.90	0	0.00	14.90	2	2,210	0.09%
2020/04/23	2	15.13	0	0.00	15.15	2	2,173	0.09%
2020/04/22	3	14.75	1	14.90	14.85	2	2,062	0.10%
2020/04/17	2	16.25	0	0.00	16.10	2	1,898	0.11%
2020/04/16	1	16.20	0	0.00	16.30	1	1,847	0.05%
2020/04/14	1	16.05	1	16.15	16.40	0	1,767	0.00%
2020/04/13	1	17.00	0	0.00	16.30	1	1,730	0.06%
2020/04/10	0	0.00	7	15.80	15.85	-7	1,575	-0.44%
2020/04/08	4	15.00	0	0.00	15.35	4	1,460	0.27%
2020/03/24	2	13.35	0	0.00	13.70	2	1,164	0.17%
2020/03/20	1	13.85	1	13.95	14.00	0	1,106	0.00%
2020/03/13	0	0.00	2	17.30	17.80	-2	1,040	-0.19%
2020/03/12	3	19.10	4	19.28	19.10	-1	1,037	-0.10%
2020/03/11	2	20.45	0	0.00	20.25	2	1,054	0.19%
2020/03/06	2	21.30	0	0.00	21.45	2	1,023	0.20%
2020/02/27	0	0.00	30	21.50	21.45	-30	1,119	-2.68%
2020/02/26	0	0.00	1	21.55	21.60	-1	1,168	-0.09%
2020/02/17	2	22.00	0	0.00	22.00	2	1,249	0.16%
2020/02/13	1	22.30	0	0.00	22.25	1	1,276	0.08%
2020/02/07	0	0.00	1	22.20	22.20	-1	1,355	-0.07%
2020/02/06	0	0.00	1	22.25	22.35	-1	1,369	-0.07%
2020/02/03	0	0.00	4	22.10	22.10	-4	1,403	-0.28%
2020/01/31	0	0.00	0.8	23.10	23.00	-0.8	1,380	-0.06%
2020/01/30	0	0.00	3	23.27	23.00	-3	1,381	-0.22%
2020/01/17	11	24.05	0	0.00	24.10	11	1,344	0.82%
2020/01/09	10	23.90	0	0.00	23.90	10	1,488	0.67%
2020/01/08	10	23.85	0	0.00	23.80	10	1,491	0.67%
2020/01/07	2	24.00	0	0.00	23.90	2	1,480	0.14%
2020/01/03	2	24.10	10	24.00	24.10	-8	1,470	-0.54%
2020/01/02	10	24.10	0	0.00	24.10	10	1,470	0.68%
2019/12/25	0	0.00	2	24.10	24.05	-2	1,523	-0.13%
2019/12/18	2	24.20	0	0.00	24.30	2	1,555	0.13%
2019/12/16	2	24.15	0	0.00	24.10	2	1,568	0.13%
2019/12/06	0	0.00	3	24.10	24.10	-3	1,423	-0.21%
2019/12/03	3	24.22	0	0.00	24.30	3	1,406	0.21%
2019/12/02	3	24.42	0	0.00	24.30	3	1,414	0.21%
2019/11/28	1	24.50	0	0.00	24.50	1	1,425	0.07%
2019/11/27	1	24.80	0	0.00	24.90	1	1,464	0.07%
2019/11/14	1	23.95	0	0.00	23.90	1	1,465	0.07%
2019/11/13	1	23.85	0	0.00	23.95	1	1,474	0.07%
2019/11/12	1	24.10	0	0.00	24.15	1	1,474	0.07%
2019/11/11	1	24.00	0	0.00	24.00	1	1,486	0.07%
2019/11/07	0	0.00	2	24.50	24.30	-2	1,483	-0.13%
2019/11/05	1	24.60	0	0.00	24.65	1	1,440	0.07%
2019/11/04	1	24.50	0	0.00	24.55	1	1,442	0.07%
2019/10/22	1	24.60	0	0.00	24.55	1	1,399	0.07%
2019/10/21	1	24.60	0	0.00	24.80	1	1,389	0.07%
2019/10/15	0	0.00	1	24.40	24.40	-1	1,319	-0.08%
2019/10/09	0	0.00	10	24.10	24.05	-10	1,350	-0.74%
2019/10/07	0	0.00	0.1	24.10	24.05	-0.1	1,331	0.00%
2019/10/04	2	23.95	0	0.00	24.00	2	1,317	0.15%
2019/10/03	10	23.85	0	0.00	24.00	10	1,305	0.77%
2019/10/02	1	24.00	0	0.00	24.05	1	1,298	0.08%
2019/09/27	3	24.00	3	24.45	24.00	0	1,262	0.00%
2019/09/26	0	0.00	2	24.85	24.85	-2	1,216	-0.16%
2019/09/25	0	0.00	2	25.15	25.15	-2	1,206	-0.17%
2019/09/20	0	0.00	2	25.25	25.25	-2	1,176	-0.17%
2019/09/18	0	0.00	2	24.95	25.05	-2	1,144	-0.17%
2019/09/16	1	24.95	0	0.00	24.80	1	1,119	0.09%
2019/09/09	2	24.50	0	0.00	24.55	2	1,097	0.18%
2019/09/06	0	0.00	2	24.50	24.75	-2	1,080	-0.19%
2019/09/03	0	0.00	1	24.25	24.15	-1	1,036	-0.10%
2019/09/02	1	23.95	0	0.00	24.20	1	1,028	0.10%
2019/08/30	2	24.00	0	0.00	23.85	2	1,006	0.20%
2019/08/27	2	24.85	0	0.00	24.75	2	887	0.23%
2019/08/26	1	24.90	0	0.00	24.90	1	868	0.12%
2019/08/23	1	25.45	0	0.00	25.55	1	835	0.12%
2019/08/21	1	25.20	1	25.25	25.30	0	804	0.00%
2019/08/15	1	24.45	0	0.00	24.60	1	734	0.14%
2019/08/12	0	0.00	1	25.35	25.25	-1	679	-0.15%
2019/08/08	1	25.40	0	0.00	25.40	1	662	0.15%
2019/08/06	0	0.00	1	25.35	25.45	-1	670	-0.15%
2019/08/05	2	26.00	0	0.00	26.00	2	660	0.30%
2019/08/02	1	26.65	0	0.00	26.65	1	645	0.15%
2019/07/24	0	0.00	1	27.35	27.30	-1	643	-0.16%
2019/07/22	2	27.45	0	0.00	27.40	2	638	0.31%
2019/07/15	0	0.00	3	28.25	28.30	-3	660	-0.45%
2019/07/05	1	27.70	0	0.00	27.70	1	798	0.13%
2019/07/04	1	27.70	0	0.00	27.80	1	803	0.12%
2019/07/03	0	0.00	1	27.70	27.70	-1	805	-0.12%
2019/06/28	0	0.00	1	27.80	27.70	-1	821	-0.12%
2019/06/17	0	0.00	5	27.25	27.15	-5	866	-0.58%
2019/06/11	1	27.50	0	0.00	27.35	1	1,022	0.10%
2019/05/22	1	27.65	0	0.00	27.65	1	1,094	0.09%
2019/05/10	1	27.90	0	0.00	27.85	1	1,053	0.09%
2019/05/09	2	28.15	0	0.00	28.25	2	1,040	0.19%
2019/05/06	0	0.00	1	28.25	28.30	-1	1,018	-0.10%
2019/04/29	3	28.50	0	0.00	28.50	3	977	0.31%
2019/04/22	3	29.10	0	0.00	29.20	3	939	0.32%
2019/04/19	1	29.30	0	0.00	28.90	1	922	0.11%
2019/04/18	2	29.35	11	29.03	29.10	-9	904	-0.99%
2019/04/17	1	28.80	0	0.00	28.95	1	864	0.12%
2019/04/16	0	0.00	0	28.25	28.30	0	809	0.00%
2019/04/15	0	0.00	6	27.30	27.30	-6	749	-0.80%
2019/04/10	1	27.55	0	0.00	27.60	1	740	0.14%
2019/04/09	2	27.50	0	0.00	27.50	2	732	0.27%
2019/03/28	0	0.00	1	27.45	27.45	-1	677	-0.15%
2019/03/27	2	27.25	1	27.30	27.30	1	672	0.15%
2019/03/20	1	27.30	3	27.20	27.30	-2	630	-0.32%
2019/03/19	1	27.35	0	0.00	27.30	1	618	0.16%
2019/03/18	7	27.28	21	27.29	27.25	-14	610	-2.29%
2019/03/15	20	27.15	0	0.00	27.15	20	562	3.56%
2019/03/14	2	28.05	0	0.00	27.90	2	469	0.43%
2019/03/13	2	28.40	0	0.00	28.10	2	463	0.43%
2019/03/12	2	28.75	0	0.00	28.50	2	455	0.44%
2019/03/11	3	28.90	0	0.00	28.95	3	436	0.69%
2019/03/06	3	28.15	0	0.00	28.05	3	411	0.73%
2019/02/20	1	28.00	0	0.00	28.40	1	422	0.24%
2018/12/22	0	0.00	1	26.70	26.80	-1	648	-0.15%
2018/12/07	0	0.00	1	27.35	27.45	-1	841	-0.12%
2018/12/04	1	27.90	0	0.00	27.75	1	869	0.12%
2018/11/07	0	0.00	0.5	29.20	29.10	-0.5	816	-0.06%
2018/10/24	3	28.68	0	0.00	28.90	3	829	0.36%
2018/09/27	0	34.30	0	0.00	34.45	0	626	0.01%
2018/09/25	0	0.00	1	33.40	34.40	-1	600	-0.17%
2018/09/21	0	0.00	3	33.07	33.40	-3	558	-0.54%
2018/09/13	0	0.00	7	31.80	31.60	-7	530	-1.32%
2018/09/05	0	0.00	3	31.60	31.40	-3	515	-0.58%
2018/09/03	3	31.90	0	0.00	31.85	3	518	0.58%
2018/08/31	0	0.00	1	32.00	32.00	-1	512	-0.20%
2018/08/13	0.5	31.40	5	31.35	31.40	-4.5	589	-0.76%
2018/08/03	0	0.00	3	32.15	32.10	-3	694	-0.43%
2018/07/31	5	32.00	0	0.00	32.00	5	712	0.70%
2018/07/24	0	0.00	6	31.50	31.80	-6	780	-0.77%
2018/07/23	0	0.00	3	31.20	31.20	-3	782	-0.38%
2018/07/20	0	0.00	1	31.10	31.10	-1	793	-0.13%
2018/07/19	0	0.00	4	31.00	31.20	-4	797	-0.50%
2018/07/10	0	0.00	1	32.00	31.85	-1	788	-0.13%
2018/07/02	1	32.40	0	0.00	32.10	1	802	0.12%
2018/06/04	0	0.00	4	32.06	32.05	-4	930	-0.43%
2018/05/31	3	31.00	2	31.30	31.50	1	922	0.11%
2018/05/28	0	0.00	1	31.15	30.95	-1	925	-0.11%
2018/05/24	1	31.50	0	0.00	31.65	1	927	0.11%
2018/05/22	0	0.00	2	32.80	32.85	-2	915	-0.22%
2018/05/17	0	0.00	2	32.20	32.25	-2	956	-0.21%
2018/05/15	0	0.00	2	32.10	31.95	-2	974	-0.21%
2018/05/11	0	0.00	4	31.65	32.00	-4	988	-0.40%
2018/05/10	0	0.00	1	30.20	30.20	-1	939	-0.11%
2018/05/09	0	0.00	1	30.20	29.95	-1	945	-0.11%
2018/05/08	0	0.00	1	30.10	30.10	-1	967	-0.10%
2018/04/26	1	29.75	0	0.00	29.85	1	1,037	0.10%
2018/04/24	1	29.90	0	0.00	29.90	1	1,051	0.10%
2018/04/16	1	30.00	0	0.00	30.00	1	1,158	0.09%
2018/04/13	1	30.30	0	0.00	30.40	1	1,212	0.08%
2018/03/31	0	30.60	0	0.00	30.60	0	1,352	0.00%
2018/03/27	1	29.60	0	0.00	29.50	1	1,380	0.07%
2018/03/23	5	29.42	0	0.00	29.65	5	1,396	0.36%
2018/03/21	0	0.00	3	31.00	30.80	-3	1,393	-0.22%
2018/03/20	2	31.00	0	0.00	31.00	2	1,393	0.14%
2018/03/16	1	32.00	0	0.00	32.00	1	1,411	0.07%
2018/03/13	1	31.80	0	0.00	32.00	1	1,431	0.07%
2018/03/12	1	31.70	0	0.00	32.00	1	1,434	0.07%
2018/03/09	5	31.62	0	0.00	31.85	5	1,453	0.34%
2018/03/08	2	31.70	0	0.00	31.75	2	1,482	0.13%
2018/03/07	1	31.60	0	0.00	31.55	1	1,518	0.07%
2018/03/05	1	31.80	0	0.00	31.90	1	1,594	0.06%
2018/02/27	1	32.80	0	0.00	33.05	1	1,762	0.06%
2018/02/26	2	32.65	0	0.00	32.70	2	1,762	0.11%
2018/02/21	1	32.80	0	0.00	32.60	1	1,805	0.06%
2018/02/09	2	30.50	0	0.00	31.40	2	1,789	0.11%
2018/02/08	0	0.00	1	32.75	32.90	-1	1,767	-0.06%
2018/02/07	1	33.10	0	0.00	32.65	1	1,787	0.06%
2018/01/31	0	0.00	4	35.35	35.85	-4	1,828	-0.22%
2018/01/26	0	0.00	1	35.50	35.50	-1	1,777	-0.06%
2018/01/22	0	0.00	2	36.70	36.60	-2	1,712	-0.12%
2018/01/17	0	0.00	1	37.20	37.20	-1	1,692	-0.06%
2018/01/04	0	0.00	2	37.58	37.55	-2	1,597	-0.13%
2018/01/03	1	37.25	0	0.00	37.35	1	1,601	0.06%
2018/01/02	1	37.15	2	37.50	37.50	-1	1,592	-0.06%