光寶科 (2301)-兆豐-桃園券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	108.50	5	108.70	109.00	-4.5	7,942	-0.06%
2025/01/20	0	0.00	5	108.50	108.00	-5	7,813	-0.06%
2025/01/17	0	0.00	4.1	107.00	107.00	-4.1	7,672	-0.05%
2025/01/16	0	0.00	7	106.64	107.50	-7	7,616	-0.09%
2025/01/09	1	105.50	2	105.50	104.00	-1	7,496	-0.01%
2024/12/31	1.2	99.98	0	0.00	99.50	1.2	7,321	0.02%
2024/12/27	1	102.00	0	0.00	101.50	1	7,406	0.01%
2024/12/26	0	0.00	1	102.00	102.00	-1	7,430	-0.01%
2024/12/25	1	101.00	0	0.00	101.00	1	7,509	0.01%
2024/12/24	0	0.00	3	101.17	100.50	-3	7,591	-0.04%
2024/12/23	0	0.00	1	101.00	100.00	-1	7,700	-0.01%
2024/12/19	3	99.47	1	100.00	100.00	2	7,755	0.03%
2024/12/18	0	0.00	2	99.90	100.50	-2	7,981	-0.03%
2024/12/17	3	100.00	2	100.50	99.80	1	8,066	0.01%
2024/12/16	5	103.00	0	0.00	100.50	5	8,040	0.06%
2024/12/11	0	0.00	1	104.00	102.50	-1	7,986	-0.01%
2024/12/10	1	102.50	0	0.00	103.00	1	8,019	0.01%
2024/12/06	1	105.00	1	105.50	104.50	0	8,138	0.00%
2024/12/05	0	0.00	2	104.00	104.00	-2	8,108	-0.02%
2024/12/04	1	103.50	0	0.00	104.50	1	8,077	0.01%
2024/12/03	5	105.80	0	0.00	105.50	5	8,091	0.06%
2024/11/29	1	103.50	1	104.00	104.00	0	7,992	0.00%
2024/11/28	1	104.00	2	104.00	104.00	-1	8,106	-0.01%
2024/11/27	1	105.50	11	104.95	104.50	-10	8,144	-0.12%
2024/11/26	0	0.00	7.5	106.30	107.00	-7.5	8,112	-0.09%
2024/11/25	11	107.09	3	106.50	106.00	8	8,045	0.10%
2024/11/22	7	104.64	26	105.61	107.00	-19	7,755	-0.25%
2024/11/20	2	102.00	6	102.75	101.50	-4	7,679	-0.05%
2024/11/19	0	0.00	5	102.00	102.50	-5	7,646	-0.07%
2024/11/18	1	101.00	12	101.58	100.50	-11	7,685	-0.14%
2024/11/15	5	103.59	8	101.94	101.50	-3	7,868	-0.04%
2024/11/14	7	106.29	1	107.00	105.00	6	7,925	0.08%
2024/11/13	3	107.33	1	107.50	107.00	2	7,954	0.03%
2024/11/12	29.3	106.60	32	105.36	105.00	-2.7	8,114	-0.03%
2024/11/11	12	109.04	34.8	109.17	109.00	-22.8	8,137	-0.28%
2024/11/08	0	0.00	4	105.63	105.00	-4	7,721	-0.05%
2024/11/07	1	105.00	0	0.00	105.00	1	7,896	0.01%
2024/11/06	0	0.00	3	105.17	105.50	-3	8,137	-0.04%
2024/11/05	0.3	101.50	0	0.00	102.50	0.3	8,318	0.00%
2024/11/01	13	99.92	8	100.56	101.00	5	9,176	0.05%
2024/10/30	0	0.00	8	104.00	102.50	-8	9,768	-0.08%
2024/10/29	10	102.45	9	102.50	103.00	1	10,271	0.01%
2024/10/28	15	104.50	9	105.00	104.50	6	10,407	0.06%
2024/10/24	4	102.88	1	103.00	103.00	3	10,892	0.03%
2024/10/23	1	103.50	2	104.00	104.00	-1	11,116	-0.01%
2024/10/22	1	104.00	0	0.00	105.00	1	11,317	0.01%
2024/10/18	12.3	106.22	2	105.25	104.50	10.3	11,751	0.09%
2024/10/17	1	103.50	9	104.17	104.50	-8	11,823	-0.07%
2024/10/16	2	101.50	0	0.00	101.50	2	11,953	0.02%
2024/10/15	0.1	101.00	0	0.00	101.50	0.1	12,060	0.00%
2024/10/09	1	101.00	0	0.00	100.50	1	12,411	0.01%
2024/10/08	1.3	99.52	0	0.00	99.70	1.3	12,870	0.01%
2024/10/04	0.1	100.50	0	0.00	99.80	0.1	13,328	0.00%
2024/09/30	0	0.00	1	100.50	99.50	-1	14,255	-0.01%
2024/09/27	0	0.00	1	101.00	100.00	-1	14,550	-0.01%
2024/09/26	0	0.00	0.1	101.00	100.00	-0.1	14,864	0.00%
2024/09/25	1	100.50	4	101.12	100.50	-3	15,402	-0.02%
2024/09/23	2.2	98.65	0	0.00	98.60	2.2	16,247	0.01%
2024/09/20	1.1	99.61	1	102.00	98.70	0.1	16,513	0.00%
2024/09/19	0.1	100.50	10	101.50	100.50	-9.9	16,397	-0.06%
2024/09/18	1	100.00	2.1	101.45	100.50	-1.1	16,443	-0.01%
2024/09/12	1	101.00	2	101.00	101.50	-1	17,024	-0.01%
2024/09/11	9	97.96	16	97.84	99.60	-7	17,177	-0.04%
2024/09/10	31.4	100.17	19	99.76	96.70	12.4	17,204	0.07%
2024/09/09	25	101.00	31	101.10	101.50	-6	17,179	-0.03%
2024/09/06	35	101.86	40.1	102.31	102.00	-5.1	17,286	-0.03%
2024/09/05	35	101.57	38	102.17	101.50	-3	17,380	-0.02%
2024/09/04	54	101.16	62	101.48	100.50	-8	17,516	-0.05%
2024/09/03	40	105.38	20	105.50	105.00	20	17,479	0.11%
2024/09/02	55	106.41	56	106.82	107.00	-1	17,602	-0.01%
2024/08/30	0	0.00	1	107.50	107.00	-1	17,965	-0.01%
2024/08/29	21.3	104.26	27	105.11	106.50	-5.8	18,247	-0.03%
2024/08/28	14	106.57	10	107.00	106.50	4	18,518	0.02%
2024/08/27	12	106.58	10	107.00	107.50	2	19,220	0.01%
2024/08/26	30	107.33	30	107.67	107.50	0	19,890	0.00%
2024/08/23	20.1	107.25	0	0.00	107.50	20.1	20,384	0.10%
2024/08/22	20	106.25	20	106.75	106.50	0	21,184	0.00%
2024/08/21	10	107.00	10	107.50	107.00	0	22,756	0.00%
2024/08/20	40	107.63	53	107.79	107.00	-13	23,732	-0.05%
2024/08/19	71	107.65	61	107.93	109.00	10	25,430	0.04%
2024/08/16	1	107.50	4	108.50	108.00	-3	25,448	-0.01%
2024/08/15	1.2	108.50	14	108.21	107.00	-12.8	25,514	-0.05%
2024/08/14	2	108.00	6.2	109.00	109.50	-4.2	25,744	-0.02%
2024/08/13	3	106.33	7.2	107.39	108.00	-4.2	25,788	-0.02%
2024/08/12	0	0.00	6	104.58	105.00	-6	26,059	-0.02%
2024/08/09	4	103.88	3	104.17	104.00	1	26,125	0.00%
2024/08/08	1	103.00	4	102.00	102.00	-3	26,096	-0.01%
2024/08/07	2	99.97	2.2	104.20	104.00	-0.1	26,036	0.00%
2024/08/06	99	97.52	98	97.12	98.50	1	26,427	0.00%
2024/08/05	40.2	98.25	65	96.11	95.90	-24.9	26,230	-0.09%
2024/08/02	45	106.97	29	106.53	106.00	16	25,881	0.06%
2024/08/01	42	105.13	65.1	104.64	109.00	-23.1	25,319	-0.09%
2024/07/31	111	99.31	90	99.53	99.10	21	24,911	0.08%	大買/
2024/07/30	62.2	98.61	74	98.71	99.80	-11.8	24,976	-0.05%
2024/07/29	84	100.60	62	101.04	99.80	22	24,947	0.09%
2024/07/26	46	101.00	49	101.22	102.00	-3	24,808	-0.01%
2024/07/23	168.1	105.24	182	105.72	106.00	-13.9	24,661	-0.06%	大買/大賣/
2024/07/22	47.4	106.91	19	106.42	106.00	28.4	24,587	0.12%
2024/07/19	42	108.02	51	108.55	109.50	-9	24,533	-0.04%
2024/07/18	3	107.83	12	108.13	109.50	-9	24,497	-0.04%
2024/07/17	12	108.67	1	108.00	108.00	11	24,620	0.04%
2024/07/16	2	110.00	2.3	110.91	111.00	-0.3	24,544	0.00%
2024/07/15	2	108.50	2	109.00	109.00	0	24,716	0.00%
2024/07/12	4	109.25	1	108.50	109.00	3	24,934	0.01%
2024/07/11	14	110.29	10	110.25	109.50	4	25,138	0.02%
2024/07/10	2.2	110.21	11.5	110.43	109.00	-9.4	25,515	-0.04%
2024/07/09	2	106.75	1	106.50	107.00	1	25,223	0.00%
2024/07/08	3	107.17	28	107.00	107.50	-25	25,079	-0.10%
2024/07/05	18.4	108.04	2	107.25	107.00	16.4	24,879	0.07%
2024/07/04	7	110.29	41.8	110.99	111.50	-34.8	24,670	-0.14%
2024/07/03	3.2	108.81	2	108.00	108.00	1.2	24,119	0.00%
2024/07/02	27	108.70	9.1	109.11	110.00	18	23,920	0.08%
2024/07/01	13	109.69	10.2	109.86	110.50	2.9	23,860	0.01%
2024/06/28	5	107.00	4	107.25	106.00	1	23,834	0.00%
2024/06/27	26.1	106.83	3	107.83	108.00	23.1	23,662	0.10%
2024/06/26	7	105.64	6.1	106.75	106.50	1	24,105	0.00%
2024/06/25	1	104.50	1	102.57	105.00	0	24,427	0.00%
2024/06/24	16.4	104.50	29	105.07	103.50	-12.7	24,827	-0.05%
2024/06/21	61	105.66	70	106.07	105.00	-9	25,066	-0.04%
2024/06/20	103	106.16	120.1	106.58	106.00	-17.1	25,150	-0.07%	大買/大賣/
2024/06/19	298.1	106.03	319	106.37	106.00	-20.9	25,752	-0.08%	大買/大賣/
2024/06/18	215.3	106.26	149	106.08	105.50	66.3	26,344	0.25%	大買/大賣/
2024/06/17	14	107.11	11	107.50	108.00	3	27,312	0.01%
2024/06/14	3	107.50	5	108.00	107.50	-2	27,680	-0.01%
2024/06/13	1	106.50	6	106.33	107.00	-5	27,751	-0.02%
2024/06/12	15	105.00	16	105.63	104.50	-1	27,966	0.00%
2024/06/11	7.1	104.71	0	0.00	104.00	7.1	28,112	0.03%
2024/06/07	5	106.80	6	107.33	107.00	-1	28,218	0.00%
2024/06/06	2.2	106.27	0	0.00	106.50	2.2	28,381	0.01%
2024/06/05	27.6	106.28	21	106.36	107.00	6.6	28,436	0.02%
2024/06/04	39.2	108.23	5	110.50	107.00	34.2	28,499	0.12%
2024/06/03	46	110.23	41	109.63	110.50	5	28,310	0.02%
2024/05/31	28.5	109.75	21.1	110.44	107.50	7.4	28,150	0.03%
2024/05/30	45.5	110.52	12	111.75	108.00	33.5	27,660	0.12%
2024/05/29	100.2	114.61	71	115.35	113.50	29.2	27,362	0.11%
2024/05/28	90.5	117.57	47.1	117.13	116.50	43.4	27,155	0.16%
2024/05/27	57	120.88	99.4	121.83	121.00	-42.4	26,700	-0.16%
2024/05/24	32.1	112.79	48	112.59	114.50	-15.9	25,745	-0.06%
2024/05/23	27	110.48	126	111.48	112.00	-99	24,932	-0.40%	大賣/
2024/05/22	1	103.00	1.1	103.96	103.50	-0.1	23,346	0.00%
2024/05/21	35.1	100.19	31	100.69	101.50	4.1	23,276	0.02%
2024/05/20	3.1	99.12	9	99.90	100.50	-5.9	23,219	-0.03%
2024/05/17	2	101.49	1	100.00	100.00	1	23,038	0.00%
2024/05/16	9	101.22	1	103.50	100.50	8	22,865	0.03%
2024/05/15	0	0.00	22	104.64	104.50	-22	22,615	-0.10%
2024/05/13	4	104.63	5	104.80	105.00	-1	22,860	0.00%
2024/05/10	12	104.25	24.3	104.07	105.00	-12.3	22,805	-0.05%
2024/05/09	21.3	100.06	21	100.50	101.00	0.3	22,211	0.00%
2024/05/08	11.6	101.69	4.3	100.87	101.50	7.3	22,247	0.03%
2024/05/07	4.3	98.45	1.2	99.11	99.10	3.1	22,158	0.01%
2024/05/06	22.5	99.99	45.1	100.50	99.40	-22.7	22,068	-0.10%
2024/05/03	158	100.84	148.4	101.28	99.70	9.6	22,099	0.04%	大買/大賣/
2024/05/02	176.5	99.47	177.1	99.78	99.10	-0.6	22,026	0.00%	大買/大賣/
2024/04/30	123.2	100.90	92	101.49	100.00	31.2	21,895	0.14%	大買/
2024/04/29	111	101.00	110	101.49	101.00	1	22,022	0.00%	大買/大賣/
2024/04/26	22	100.00	25	100.60	101.00	-3	22,496	-0.01%
2024/04/25	6	99.57	2	100.00	99.40	4	22,557	0.02%
2024/04/24	3.1	98.37	8	97.64	98.40	-4.9	22,441	-0.02%
2024/04/23	4	95.03	1	95.10	94.60	3	22,495	0.01%
2024/04/22	5	97.10	2	97.10	96.80	3	22,353	0.01%
2024/04/19	15	95.88	4.2	97.25	96.10	10.9	22,327	0.05%
2024/04/18	7	98.41	12	98.75	99.00	-5	22,146	-0.02%
2024/04/17	22	95.46	38	96.28	96.30	-16	22,060	-0.07%
2024/04/16	62.2	97.03	6	95.05	95.30	56.2	22,143	0.25%
2024/04/15	14.1	101.04	13	101.50	102.00	1.1	21,669	0.01%
2024/04/12	1	103.50	4	104.00	103.00	-3	21,513	-0.01%
2024/04/11	10	103.00	8	103.31	104.00	2	21,493	0.01%
2024/04/10	23.1	103.81	15	104.20	103.50	8.1	21,433	0.04%
2024/04/09	2.3	103.90	3	104.50	104.00	-0.7	21,390	0.00%
2024/04/08	5	105.30	0	0.00	105.00	5	21,360	0.02%
2024/04/03	19	104.50	3.1	104.48	104.00	15.9	21,284	0.07%
2024/04/02	2.2	103.10	15	103.04	104.00	-12.9	21,089	-0.06%
2024/04/01	4.1	100.39	4	100.75	100.00	0.1	20,575	0.00%
2024/03/29	67.3	101.38	92	100.69	101.00	-24.7	20,404	-0.12%
2024/03/28	124.2	108.90	9	107.00	106.00	115.2	19,494	0.59%	大買/鉅額交易
2024/03/27	65.2	114.27	1	112.50	112.50	64.2	19,028	0.34%
2024/03/26	44.1	116.36	13	116.42	120.50	31.1	18,645	0.17%
2024/03/25	15.1	118.93	3	118.67	119.00	12.1	18,501	0.07%
2024/03/22	13.7	120.51	36.4	119.86	121.50	-22.6	18,373	-0.12%
2024/03/21	9.7	123.94	17.1	124.96	123.50	-7.4	17,776	-0.04%
2024/03/20	48.1	119.91	76.1	121.35	123.00	-28	17,149	-0.16%
2024/03/19	9	116.11	33.1	114.72	116.00	-24.1	16,220	-0.15%
2024/03/18	7	110.50	1	111.00	112.00	6	16,014	0.04%
2024/03/15	2	111.75	0	0.00	112.00	2	15,877	0.01%
2024/03/14	11	112.77	1	113.00	112.00	10	15,754	0.06%
2024/03/13	27.1	115.51	12	114.92	114.50	15.1	15,658	0.10%
2024/03/12	6	114.50	7	114.57	115.00	-1	15,421	-0.01%
2024/03/11	15	113.47	7.1	114.56	113.50	7.9	15,300	0.05%
2024/03/08	24	113.96	34	114.12	114.00	-10	15,216	-0.07%
2024/03/07	19.1	111.81	10	112.50	111.00	9.1	14,955	0.06%
2024/03/06	5	112.50	15	113.83	113.50	-10	14,923	-0.07%
2024/03/05	12	112.63	9	114.11	114.00	3	15,414	0.02%
2024/03/04	3	114.50	54.6	115.40	114.00	-51.6	15,340	-0.34%
2024/03/01	13.1	112.77	32	111.59	112.50	-19	15,103	-0.13%
2024/02/29	4	109.38	6.1	110.00	109.50	-2.1	14,922	-0.01%
2024/02/27	22	108.00	23.1	110.76	107.50	-1.1	14,665	-0.01%
2024/02/26	57.2	107.60	1	107.00	107.00	56.2	14,218	0.39%
2024/02/23	5.1	109.51	7	110.36	108.50	-1.9	14,389	-0.01%
2024/02/22	0.2	108.50	5.1	109.49	108.50	-5	14,475	-0.03%
2024/02/21	8.1	106.88	1	108.00	106.00	7.1	14,507	0.05%
2024/02/20	25	108.40	0	0.00	108.50	25	14,492	0.17%
2024/02/19	6.1	109.00	0	0.00	109.00	6.1	14,504	0.04%
2024/02/16	2	111.50	12.4	111.69	110.00	-10.4	14,698	-0.07%
2024/02/15	38.2	109.59	0	0.00	108.50	38.2	14,602	0.26%
2024/02/05	12	113.29	9.3	113.04	113.00	2.7	14,449	0.02%
2024/02/02	2	111.50	6.2	111.01	111.50	-4.2	14,410	-0.03%
2024/02/01	1.1	108.95	1	109.00	109.00	0.1	14,677	0.00%