順德 (2351)-兆豐-桃園券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	88.40	88.00	-1	2,260	-0.04%
2025/01/13	0	0.00	0.1	85.50	86.20	-0.1	2,283	0.00%
2025/01/10	0	0.00	10	89.00	89.70	-10	2,271	-0.44%
2025/01/09	7.5	92.11	0	0.00	90.00	7.5	2,286	0.33%
2025/01/08	16	93.61	0	0.00	93.60	16	2,304	0.69%
2024/12/16	7.2	93.78	0	0.00	93.00	7.2	3,773	0.19%
2024/12/13	3	95.73	0.3	96.00	95.50	2.7	3,786	0.07%
2024/12/12	1.2	99.72	1	99.20	97.60	0.2	3,789	0.01%
2024/12/09	0	0.00	2	99.50	99.70	-2	3,766	-0.05%
2024/12/06	8	99.64	1	102.50	98.40	7	3,764	0.19%
2024/12/04	1	101.50	0	0.00	101.00	1	3,728	0.03%
2024/12/03	40.2	101.00	40	100.50	100.50	0.2	3,736	0.00%
2024/12/02	1	100.03	0	0.00	100.00	1	3,739	0.03%
2024/11/29	30	102.00	30	100.83	102.00	0	3,750	0.00%
2024/11/28	30	103.50	30	101.50	102.00	0	3,771	0.00%
2024/11/27	20	103.50	20	104.50	103.50	0	3,758	0.00%
2024/11/26	1	107.00	1	104.50	104.50	0	3,726	0.00%
2024/11/25	1	101.50	4	102.00	101.50	-3	3,641	-0.08%
2024/11/21	3	99.73	4	99.78	99.20	-1	3,656	-0.03%
2024/11/20	31	98.97	30	98.00	98.00	1	3,671	0.03%
2024/11/19	21	98.17	21	99.25	99.20	0	3,821	0.00%
2024/11/18	42	99.55	45	97.50	97.10	-3	4,008	-0.07%
2024/11/15	43	98.64	48	99.02	99.10	-5	4,022	-0.12%
2024/11/14	48.2	98.24	45	97.68	97.00	3.2	4,088	0.08%
2024/11/13	34	98.33	31	98.52	98.40	3	4,087	0.07%
2024/11/12	28	99.49	25	98.52	98.40	3	4,076	0.07%
2024/11/11	22	100.11	20	101.00	101.00	2	4,066	0.05%
2024/11/08	39	100.46	30	101.83	100.00	9	4,091	0.22%
2024/11/07	44.3	103.47	44	104.92	102.00	0.3	4,039	0.01%
2024/11/06	21	101.74	6	101.50	101.00	15	3,947	0.38%
2024/11/05	14	109.21	0	0.00	109.00	14	3,743	0.37%
2024/11/04	16	121.84	15	123.50	121.00	1	3,729	0.03%
2024/10/30	22	122.59	20	121.00	120.50	2	3,692	0.05%
2024/10/29	21	125.05	21	123.45	123.50	0	3,699	0.00%
2024/10/28	20	127.00	20	125.50	126.00	0	3,649	0.00%
2024/10/25	46	129.75	34	131.91	126.00	12	3,644	0.33%
2024/10/24	31	134.00	37	135.28	132.00	-6	3,569	-0.17%
2024/10/23	25	131.80	20	133.50	132.00	5	3,533	0.14%
2024/10/22	30	132.17	30	133.67	135.00	0	3,549	0.00%
2024/10/21	25	132.08	25	134.00	133.00	0	3,561	0.00%
2024/10/18	20	132.25	20	130.00	130.00	0	3,579	0.00%
2024/10/17	20	131.75	21	131.07	131.00	-1	3,647	-0.03%
2024/10/16	25	131.32	25	130.60	131.00	0	3,681	0.00%
2024/10/15	21	135.67	24	132.00	130.50	-3	3,725	-0.08%
2024/10/14	25	135.38	20	137.00	135.50	5	3,803	0.13%
2024/10/11	21	138.60	28	139.55	138.00	-7	3,913	-0.18%
2024/10/09	20	142.00	13	138.00	138.00	7	4,000	0.17%
2024/10/08	20	143.00	20	144.00	142.50	0	3,976	0.00%
2024/10/07	20	145.75	20	146.00	143.00	0	3,998	0.00%
2024/10/04	22	144.05	25	144.10	144.00	-3	3,990	-0.08%
2024/10/01	32	146.31	31	142.21	142.00	1	3,947	0.03%
2024/09/30	20	147.20	20	152.00	146.50	0	3,890	0.00%
2024/09/27	22	155.45	22	150.82	147.00	0	3,832	0.00%
2024/09/26	21	157.10	22	154.00	154.50	-1	3,819	-0.03%
2024/09/25	38	159.43	27	162.93	157.00	11	3,845	0.29%
2024/09/24	29	165.22	29	167.90	165.00	0	3,817	0.00%
2024/09/23	25	162.96	24	164.88	166.50	1	3,731	0.03%
2024/09/20	28	164.80	35.3	160.21	166.50	-7.3	3,531	-0.21%
2024/09/19	35	141.96	38.2	144.05	151.50	-3.2	3,162	-0.10%
2024/09/18	20	138.00	20	139.25	138.00	0	3,048	0.00%
2024/09/16	20	134.50	20	135.75	134.50	0	3,021	0.00%
2024/09/13	1	131.50	1	132.00	131.00	0	3,008	0.00%
2024/09/12	20	122.50	24	122.21	122.50	-4	3,112	-0.13%
2024/09/11	20	124.50	23	121.50	121.00	-3	3,352	-0.09%
2024/09/10	20	125.25	20	123.50	123.50	0	3,511	0.00%
2024/09/09	31	123.50	20	120.50	123.50	11	3,650	0.30%
2024/09/06	19	123.50	21	122.79	123.50	-2	3,809	-0.05%
2024/09/05	20	123.50	20	124.50	123.50	0	4,264	0.00%
2024/09/04	20	124.25	29	123.84	123.00	-9	4,392	-0.20%
2024/09/03	20	135.75	20	133.00	132.50	0	4,509	0.00%
2024/09/02	32	135.00	23	136.65	134.50	9	4,592	0.20%
2024/08/30	28	135.50	40	138.74	137.50	-12	4,886	-0.25%
2024/08/29	20	133.55	18	133.50	133.50	2	5,017	0.04%
2024/08/28	20	134.75	21	133.24	133.00	-1	5,219	-0.02%
2024/08/27	26	133.31	20	135.00	134.00	6	5,367	0.11%
2024/08/26	24	136.29	26	138.35	135.00	-2	5,443	-0.04%
2024/08/23	31	133.02	30	136.83	136.00	1	5,500	0.02%
2024/08/22	28	137.39	29	136.83	139.00	-1	5,523	-0.02%
2024/08/21	34.2	133.70	33	136.11	135.50	1.2	5,511	0.02%
2024/08/20	26	144.79	25	146.42	145.00	1	5,350	0.02%
2024/08/19	21	141.90	21	139.52	139.50	0	5,185	0.00%
2024/08/16	20	133.75	22	134.70	139.50	-2	5,147	-0.04%
2024/08/15	24	128.71	22	127.11	128.50	2	5,092	0.04%
2024/08/14	20	128.25	21	126.62	127.00	-1	5,086	-0.02%
2024/08/13	20	126.00	21	126.57	126.00	-1	5,149	-0.02%
2024/08/12	32	126.00	45	122.31	124.00	-13	5,159	-0.25%
2024/08/09	20	117.00	20	117.55	117.00	0	5,185	0.00%
2024/08/08	22	113.45	21	111.60	113.00	1	5,169	0.02%
2024/08/07	25	112.98	29	111.19	114.00	-4	5,168	-0.08%
2024/08/06	32	103.76	31	109.15	109.50	1	5,127	0.02%
2024/08/05	1	103.00	6	103.00	103.00	-5	5,073	-0.10%
2024/08/02	31	119.45	20	117.00	114.00	11	5,094	0.22%
2024/08/01	0	0.00	2	125.50	123.50	-2	5,089	-0.04%
2024/07/31	3	118.50	3	119.50	119.00	0	5,094	0.00%
2024/07/30	1	118.00	2	119.25	121.50	-1	5,096	-0.02%
2024/07/29	21	123.95	21	118.14	118.00	0	5,106	0.00%
2024/07/26	25	123.68	20.5	124.91	123.50	4.5	5,106	0.09%
2024/07/23	22	130.82	28	131.05	130.00	-6	5,087	-0.12%
2024/07/22	20	127.75	21	129.00	129.00	-1	5,075	-0.02%
2024/07/19	21	127.38	21	127.95	127.50	0	5,051	0.00%
2024/07/18	35	130.50	23	127.50	127.50	12	5,030	0.24%
2024/07/17	21	135.79	20	136.00	135.50	1	4,950	0.02%
2024/07/16	34.3	134.04	34	135.91	135.50	0.3	4,918	0.01%
2024/07/15	32.3	135.68	28	133.71	133.50	4.3	4,862	0.09%
2024/07/12	30	138.00	31	136.84	137.50	-1	4,753	-0.02%
2024/07/11	33.2	131.64	37	134.73	136.50	-3.9	4,616	-0.08%
2024/07/10	20	127.75	24	128.50	128.00	-4	4,522	-0.09%
2024/07/09	22	125.50	23	127.37	127.00	-1	4,512	-0.02%
2024/07/08	38.4	127.56	32	128.11	125.00	6.4	4,473	0.14%
2024/07/05	20	131.50	18	130.00	129.50	2	4,417	0.05%
2024/07/04	30	131.33	32	133.97	131.50	-2	4,408	-0.05%
2024/07/03	22	130.59	25	132.60	131.00	-3	4,391	-0.07%
2024/07/02	25	129.00	20	132.50	129.00	5	4,378	0.11%
2024/07/01	25	136.02	20.1	130.36	130.00	5	4,383	0.11%
2024/06/28	0.1	138.50	3	132.00	139.50	-3	4,301	-0.07%
2024/06/27	22	130.02	21	127.48	128.00	1	4,177	0.02%
2024/06/26	21	130.69	21	130.00	130.00	0	4,155	0.00%
2024/06/25	21	128.98	20	128.78	129.00	1	4,140	0.02%
2024/06/24	1	130.00	0	0.00	130.50	1	4,096	0.02%
2024/06/21	21	133.57	21	130.52	130.50	0	4,074	0.00%
2024/06/20	20	134.00	20	135.00	135.00	0	4,042	0.00%
2024/06/19	23	137.91	22	133.80	133.50	1	4,019	0.02%
2024/06/18	25	138.88	25	136.88	138.50	0	3,880	0.00%
2024/06/17	7	136.36	11.3	137.23	139.50	-4.3	3,635	-0.12%
2024/06/14	20	148.50	20	135.50	135.50	0	3,472	0.00%
2024/06/13	33.1	151.33	29	149.48	150.50	4.1	3,324	0.12%
2024/06/12	34.2	164.26	35	154.19	152.00	-0.8	3,159	-0.03%
2024/06/11	8	159.19	25	155.68	163.50	-17	2,702	-0.63%
2024/06/07	20	146.50	20	145.25	149.00	0	2,568	0.00%
2024/06/06	30	140.50	30	146.17	142.50	0	2,418	0.00%
2024/06/05	22	146.57	25	152.06	145.00	-3	2,322	-0.13%
2024/06/04	31	145.90	31	145.39	146.00	0	2,004	0.00%
2024/06/03	34	132.75	35.5	138.68	143.50	-1.5	1,844	-0.08%
2024/05/31	20	131.50	21.4	130.83	130.50	-1.4	1,642	-0.09%
2024/05/30	20	122.50	20.1	123.00	120.50	-0.1	1,491	-0.01%
2024/05/29	33	124.82	30	122.83	124.50	3	1,399	0.21%
2024/05/28	29	120.47	33	122.91	122.50	-4	1,317	-0.30%
2024/05/27	20	117.50	18	118.50	117.50	2	1,255	0.16%
2024/05/24	25	116.10	25	117.26	117.50	0	1,242	0.00%
2024/05/23	30	115.83	30	116.50	117.00	0	1,237	0.00%
2024/05/22	20.1	117.25	20	119.25	117.00	0.1	1,206	0.00%
2024/05/20	23	118.63	23	115.85	115.50	0	1,143	0.00%
2024/05/17	20	117.00	20	119.00	118.50	0	1,126	0.00%
2024/05/16	21.1	115.10	21	116.33	116.50	0.1	1,057	0.00%
2024/05/15	22	116.55	21	111.26	115.00	1	1,030	0.10%
2024/05/14	20	108.50	20	109.00	109.50	0	954	0.00%
2024/05/13	20	109.50	20	106.75	109.50	0	945	0.00%
2024/05/10	20	108.25	29	105.53	106.50	-9	924	-0.97%
2024/05/09	29	108.50	20	111.00	107.50	9	909	0.99%
2024/05/08	21	109.88	27	112.00	112.00	-6	882	-0.68%
2024/05/07	39	112.41	35	111.86	109.00	4	836	0.48%
2024/05/06	40	109.38	43	112.08	113.00	-3	813	-0.37%
2024/05/03	20	107.00	17	107.91	107.50	3	750	0.40%
2024/05/02	20	106.50	20	107.75	108.00	0	727	0.00%
2024/04/30	20	106.00	21	106.50	105.50	-1	693	-0.14%
2024/04/29	1	102.50	0	0.00	103.00	1	657	0.15%
2024/04/26	30	99.68	33	101.00	100.00	-3	645	-0.46%
2024/04/25	10	98.80	7	97.14	96.10	3	621	0.48%
2024/04/24	20	99.80	39	99.34	99.80	-19	616	-3.08%
2024/04/23	20	93.93	16	95.50	96.00	4	610	0.66%
2024/04/22	24	95.35	25	94.00	93.00	-1	620	-0.16%
2024/04/19	38	98.57	31	96.52	96.10	7	608	1.15%
2024/04/17	20	100.00	20	101.25	101.50	0	581	0.00%
2024/04/16	20	100.50	21	100.54	99.00	-1	583	-0.17%
2024/04/15	20	102.25	20	102.63	102.50	0	580	0.00%
2024/04/12	15	102.83	15	102.00	102.00	0	585	0.00%
2024/04/10	20	103.50	24	103.00	103.00	-4	616	-0.65%
2024/04/09	24	103.42	8	103.81	103.50	16	616	2.60%
2024/04/08	20	104.00	37	104.51	105.00	-17	610	-2.78%
2024/04/03	30	101.50	43	102.78	103.00	-13	593	-2.19%
2024/04/02	15	97.77	15	97.73	97.70	0	553	0.00%
2024/04/01	20	97.77	21	98.51	97.50	-1	555	-0.18%
2024/03/29	14	96.38	5	96.50	96.50	9	554	1.62%
2024/03/26	30	97.62	20	96.00	96.00	10	562	1.78%
2024/03/25	10	98.80	10	98.30	98.10	0	561	0.00%
2024/03/22	20	98.75	20	98.65	98.60	0	585	0.00%
2024/03/20	20	98.90	20	97.70	97.60	0	767	0.00%
2024/03/19	20	98.94	20	99.60	99.10	0	790	0.00%
2024/03/18	21	96.23	20.1	97.32	97.30	0.9	790	0.12%
2024/03/15	2	98.00	0	0.00	97.00	2	795	0.25%
2024/03/13	25	100.10	20	98.70	98.70	5	795	0.63%
2024/03/12	20	101.00	20	101.50	101.50	0	785	0.00%
2024/03/11	20	100.60	22	100.50	100.50	-2	789	-0.25%
2024/03/08	20	102.25	21	101.00	101.00	-1	788	-0.13%
2024/03/07	21	105.81	17	102.50	102.00	4	783	0.51%
2024/03/06	19	104.29	19	105.00	105.50	0	779	0.00%
2024/03/05	13	103.50	13	104.88	103.00	0	794	0.00%
2024/03/04	20	103.50	20	104.25	104.00	0	847	0.00%
2024/03/01	20	103.00	20	103.50	103.00	0	860	0.00%
2024/02/29	19	102.26	19	103.00	103.50	0	881	0.00%
2024/02/27	20	104.75	20	101.50	102.50	0	895	0.00%
2024/02/26	20	105.00	20	105.50	105.00	0	917	0.00%
2024/02/23	20	104.50	24	105.00	104.00	-4	948	-0.42%
2024/02/22	20	105.25	20	104.75	104.50	0	1,014	0.00%
2024/02/21	20	103.25	20	105.00	105.00	0	1,018	0.00%
2024/02/20	22	104.73	16	103.50	103.50	6	1,029	0.58%
2024/02/19	17	106.26	24	106.00	106.00	-7	1,041	-0.67%
2024/02/16	20	103.25	21	104.10	104.00	-1	1,064	-0.09%
2024/02/15	20	101.50	18	101.50	101.50	2	1,058	0.19%
2024/02/02	20	102.75	20	102.70	102.50	0	1,066	0.00%
2024/02/01	20	103.00	21	102.00	102.00	-1	1,084	-0.09%