藍天 (2362)-兆豐-桃園券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	57.90	0	0.00	56.50	1	5,929	0.02%
2024/11/21	1	55.00	3	55.03	55.40	-2	5,954	-0.03%
2024/11/20	0	0.00	2	54.65	54.70	-2	6,072	-0.03%
2024/11/19	0	0.00	1	54.70	54.70	-1	6,214	-0.02%
2024/11/18	1	54.80	1	54.20	54.20	0	6,363	0.00%
2024/11/15	1	55.00	4	54.63	54.90	-3	6,490	-0.05%
2024/11/12	0.1	56.00	0	0.00	55.00	0.1	6,843	0.00%
2024/11/11	0	0.00	4	56.75	56.90	-4	6,979	-0.06%
2024/11/08	4	60.45	2	60.90	58.80	2	6,979	0.03%
2024/11/07	0	0.00	1	59.20	59.70	-1	7,060	-0.01%
2024/11/05	2	59.60	3	59.87	59.50	-1	7,277	-0.01%
2024/11/04	1	58.40	0	0.00	58.80	1	7,461	0.01%
2024/11/01	1	59.30	1	58.00	59.20	0	7,549	0.00%
2024/10/29	1	56.80	0	0.00	56.50	1	8,178	0.01%
2024/10/28	0	0.00	2	58.40	58.50	-2	8,428	-0.02%
2024/10/25	3	59.13	7	59.04	59.10	-4	8,532	-0.05%
2024/10/24	38	59.47	50	59.95	59.20	-12	8,581	-0.14%
2024/10/23	51	60.60	37	59.61	60.40	14	8,598	0.16%
2024/10/21	2	58.85	1	58.80	58.80	1	8,685	0.01%
2024/10/18	39	58.91	1	58.80	58.80	38	8,871	0.43%
2024/10/17	0	0.00	2	59.05	59.20	-2	9,620	-0.02%
2024/10/15	6	59.42	4	59.40	58.90	2	9,737	0.02%
2024/10/14	4	61.50	5	60.70	59.50	-1	9,782	-0.01%
2024/10/11	1	61.50	0	0.00	61.90	1	9,913	0.01%
2024/10/09	17	63.75	13	62.01	61.80	4	10,204	0.04%
2024/10/08	25	66.37	24	65.93	64.50	1	10,048	0.01%
2024/10/07	1	63.50	5	65.92	66.60	-4	9,302	-0.04%
2024/10/04	3	59.47	3	60.27	60.60	0	9,074	0.00%
2024/10/01	2	61.30	1	61.00	61.00	1	8,991	0.01%
2024/09/30	6	61.12	8	61.41	60.80	-2	8,867	-0.02%
2024/09/27	5	60.72	20	61.77	62.40	-15	8,693	-0.17%
2024/09/26	16	59.74	3	57.70	57.60	13	8,277	0.16%
2024/09/25	0	0.00	1	59.00	59.00	-1	8,049	-0.01%
2024/09/24	1	53.60	0	0.00	53.70	1	7,960	0.01%
2024/09/18	1	54.70	0	0.00	54.70	1	7,802	0.01%
2024/09/16	0	0.00	1	56.10	55.80	-1	7,795	-0.01%
2024/09/13	1	55.00	0	0.00	55.00	1	7,766	0.01%
2024/09/12	1	55.80	0	0.00	55.20	1	7,786	0.01%
2024/09/11	2	55.25	2	55.35	54.50	0	7,768	0.00%
2024/09/10	0	0.00	1	56.10	54.60	-1	7,704	-0.01%
2024/09/09	1	55.38	0	0.00	55.40	1	7,713	0.01%
2024/09/05	2	52.95	0	0.00	52.00	2	7,748	0.03%
2024/09/02	0	0.00	2	58.45	57.90	-2	7,871	-0.03%
2024/08/29	2	60.90	4	61.98	60.00	-2	8,076	-0.02%
2024/08/28	7	61.16	7	61.97	60.80	0	8,006	0.00%
2024/08/27	3	60.10	0	0.00	60.10	3	7,864	0.04%
2024/08/26	2	58.95	0	0.00	58.80	2	7,798	0.03%
2024/08/22	1	60.50	0	0.00	59.40	1	7,787	0.01%
2024/08/21	1	60.20	13	60.70	60.30	-12	7,699	-0.16%
2024/08/20	3	58.60	3	58.57	59.90	0	7,589	0.00%
2024/08/19	6	58.78	7	59.00	58.80	-1	7,489	-0.01%
2024/08/16	3	58.10	1	57.80	57.60	2	7,456	0.03%
2024/08/14	0	0.00	1	57.50	57.30	-1	7,699	-0.01%
2024/08/13	0.1	56.30	3	56.80	56.30	-2.9	8,124	-0.04%
2024/08/12	2	55.35	1	55.20	55.20	1	9,444	0.01%
2024/08/09	4	56.90	6	56.70	55.40	-2	9,705	-0.02%
2024/08/08	1	54.00	0	0.00	53.80	1	9,711	0.01%
2024/08/07	1	55.30	1	55.40	55.40	0	10,079	0.00%
2024/08/06	1	48.25	7	50.18	50.80	-6	9,966	-0.06%
2024/08/05	4	53.93	1	56.00	53.60	3	10,058	0.03%
2024/08/02	7	61.37	13	61.11	59.50	-6	10,025	-0.06%
2024/08/01	14	61.92	14	61.94	64.00	0	9,927	0.00%
2024/07/31	17	60.76	9	59.44	60.50	8	9,517	0.08%
2024/07/30	0	0.00	3	55.30	58.90	-3	9,212	-0.03%
2024/07/29	3	55.20	1	55.20	55.20	2	9,101	0.02%
2024/07/26	1	53.70	0	0.00	54.80	1	9,056	0.01%
2024/07/22	1	56.00	5	56.22	55.80	-4	9,041	-0.04%
2024/07/19	12	58.29	1	57.30	57.30	11	9,085	0.12%
2024/07/18	34	61.12	27	61.33	60.50	7	8,947	0.08%
2024/07/17	1	56.70	8	60.50	60.50	-7	8,133	-0.09%
2024/07/16	4	56.25	5	55.42	55.00	-1	8,003	-0.01%
2024/07/15	3	56.47	0	0.00	55.80	3	7,994	0.04%
2024/07/12	6	58.62	17	58.20	58.30	-11	7,903	-0.14%
2024/07/11	36	58.73	23	58.13	56.50	13	7,691	0.17%
2024/07/08	1	53.50	1	53.70	53.50	0	7,243	0.00%
2024/07/05	4	54.65	6	54.37	54.40	-2	7,251	-0.03%
2024/07/04	9	54.62	7	54.46	54.40	2	7,270	0.03%
2024/07/02	0	0.00	1	53.50	53.00	-1	7,457	-0.01%
2024/07/01	1	54.50	1	53.10	53.10	0	7,433	0.00%
2024/06/25	1	53.00	0	0.00	53.50	1	7,337	0.01%
2024/06/24	3	53.77	4	53.25	53.30	-1	7,340	-0.01%
2024/06/19	1	54.00	3	53.00	53.60	-2	7,456	-0.03%
2024/06/17	3	56.63	2	55.85	55.50	1	7,793	0.01%
2024/06/14	2	56.45	0	0.00	56.10	2	7,863	0.03%
2024/06/12	4	54.95	2	55.00	54.50	2	7,783	0.03%
2024/06/11	0	0.00	5	53.50	54.10	-5	7,721	-0.06%
2024/06/07	1	58.10	1	58.00	57.00	0	7,621	0.00%
2024/06/04	9	59.53	7	59.86	59.70	2	7,422	0.03%
2024/06/03	0	0.00	2	62.10	61.00	-2	7,242	-0.03%
2024/05/31	2	61.20	0.5	65.40	61.50	1.5	7,223	0.02%
2024/05/30	5.2	60.77	0	0.00	60.10	5.2	7,206	0.07%
2024/05/29	2	63.00	2	63.55	63.00	0	7,185	0.00%
2024/05/28	8	65.25	1	67.80	66.10	7	7,132	0.10%
2024/05/27	2	62.00	0	0.00	62.00	2	7,054	0.03%
2024/05/24	2	61.60	1	62.10	61.60	1	7,054	0.01%
2024/05/23	0	0.00	5	62.00	61.60	-5	7,085	-0.07%
2024/05/22	2	61.60	3	62.13	62.70	-1	7,055	-0.01%
2024/05/21	7.3	60.15	6	59.70	59.70	1.3	7,024	0.02%
2024/05/20	24	61.20	57	60.59	60.40	-33	6,969	-0.47%
2024/05/17	70	60.98	30	61.17	62.20	40	6,623	0.60%
2024/05/16	60	60.77	71.1	60.79	60.90	-11.1	6,113	-0.18%
2024/05/15	22	57.52	15	57.16	58.00	7	4,754	0.15%
2024/05/14	12	51.98	12	52.72	52.80	0	4,490	0.00%
2024/05/13	15	47.41	4	47.40	48.05	11	4,335	0.25%
2024/05/10	1	43.55	3	43.45	43.70	-2	3,898	-0.05%
2024/05/09	183	44.58	182.3	44.24	43.65	0.7	3,861	0.02%	大買/大賣/
2024/05/08	6	42.68	6	42.78	42.85	0	3,566	0.00%
2024/05/07	2	43.80	3	43.35	43.70	-1	3,515	-0.03%
2024/05/06	2	42.55	3	42.30	42.25	-1	3,360	-0.03%
2024/05/03	5	42.20	4	41.61	41.50	1	3,401	0.03%
2024/05/02	1	42.95	0	0.00	41.90	1	3,449	0.03%
2024/04/30	13	42.95	12	42.22	42.25	1	3,493	0.03%
2024/04/29	1	42.05	7	42.99	43.20	-6	3,570	-0.17%
2024/04/26	4	41.88	0	0.00	41.70	4	3,621	0.11%
2024/04/25	4	42.95	0	0.00	42.70	4	3,783	0.11%
2024/04/23	1	38.75	1	38.45	38.45	0	3,821	0.00%
2024/04/19	4	38.53	4	38.55	38.30	0	4,009	0.00%
2024/04/18	1	39.65	1	39.35	39.25	0	4,120	0.00%
2024/04/15	1	42.40	2	42.50	42.40	-1	5,319	-0.02%
2024/04/12	3	42.48	4	42.85	42.85	-1	6,165	-0.02%
2024/04/11	2	42.53	3	42.42	43.15	-1	6,704	-0.01%
2024/04/10	0	0.00	1	43.30	42.50	-1	7,003	-0.01%
2024/04/09	1	43.10	8	43.09	42.70	-7	8,146	-0.09%
2024/04/08	2	42.05	2	42.65	43.00	0	8,529	0.00%
2024/04/03	0	0.00	1	40.95	41.10	-1	8,758	-0.01%
2024/04/01	2	41.68	1	41.60	40.95	1	8,932	0.01%
2024/03/29	2	40.80	10	40.76	41.10	-8	8,964	-0.09%
2024/03/28	1	41.10	5	40.93	40.90	-4	9,062	-0.04%
2024/03/27	4	41.65	4	41.20	41.65	0	9,082	0.00%
2024/03/26	3	41.33	3	41.93	41.30	0	9,228	0.00%
2024/03/25	3	41.77	1	41.90	41.90	2	9,338	0.02%
2024/03/22	16	42.52	5	42.54	41.90	11	9,308	0.12%
2024/03/21	17	42.56	4	42.13	43.00	13	9,224	0.14%
2024/03/20	13	41.64	12.1	41.31	42.55	0.9	9,071	0.01%
2024/03/19	0	0.00	2.6	40.50	40.40	-2.6	8,843	-0.03%
2024/03/18	1	38.30	0	0.00	38.20	1	8,749	0.01%
2024/03/15	4	38.00	1	37.95	37.95	3	8,738	0.03%
2024/03/13	1	38.25	0	0.00	38.00	1	8,695	0.01%
2024/03/11	1	38.90	0	0.00	38.20	1	8,658	0.01%
2024/03/08	0	0.00	2.4	38.97	38.55	-2.4	8,644	-0.03%
2024/03/07	1	39.35	0.9	39.62	39.50	0.1	8,600	0.00%
2024/03/01	1	40.10	0.1	40.10	39.90	0.9	8,458	0.01%
2024/02/27	2	40.50	0	0.00	40.25	2	8,400	0.02%
2024/02/26	0	0.00	1	40.45	41.00	-1	8,366	-0.01%
2024/02/23	2	42.50	2	42.00	41.55	0	8,298	0.00%
2024/02/22	0	0.00	1.1	43.01	42.20	-1.1	8,271	-0.01%
2024/02/21	1	41.85	0	0.00	42.05	1	8,203	0.01%
2024/02/20	2	41.85	1	41.55	41.55	1	8,189	0.01%
2024/02/19	2	42.58	1	42.50	42.50	1	8,165	0.01%
2024/02/16	2	43.75	3	44.08	44.15	-1	8,113	-0.01%
2024/02/15	1	41.90	1	42.70	42.60	0	7,979	0.00%
2024/01/30	0	0.00	1	41.50	41.75	-1	7,846	-0.01%
2024/01/25	0	0.00	2	42.75	42.75	-2	7,735	-0.03%
2024/01/24	1	44.10	0	0.00	43.55	1	7,672	0.01%
2024/01/23	3	44.00	3	44.10	44.10	0	7,605	0.00%
2024/01/22	1	43.25	1	43.40	43.35	0	7,493	0.00%
2024/01/19	1	43.65	3	43.13	42.55	-2	7,357	-0.03%
2024/01/18	1	41.55	2	42.15	41.70	-1	7,140	-0.01%
2024/01/17	2	41.00	1	41.65	40.80	1	6,956	0.01%
2024/01/16	2	42.10	4	42.60	41.85	-2	6,857	-0.03%
2024/01/15	6	43.01	1	42.80	42.65	5	6,750	0.07%
2024/01/12	3	44.03	6	43.55	43.35	-3	6,635	-0.05%
2024/01/11	13	44.64	16	44.46	44.90	-3	6,481	-0.05%
2024/01/10	13	45.67	15	45.56	45.00	-2	6,208	-0.03%
2024/01/09	9	45.80	3	46.13	45.95	6	5,735	0.10%
2024/01/08	10.1	47.24	11	47.86	47.75	-0.9	5,198	-0.02%
2024/01/05	7	44.19	5	44.34	44.45	2	4,360	0.05%
2024/01/04	9	42.37	3	42.75	42.00	6	3,787	0.16%
2024/01/03	112	44.51	109	44.40	43.85	3	3,458	0.09%	大買/大賣/
2024/01/02	13	43.54	13	43.02	44.75	0	2,265	0.00%
2023/12/29	0	0.00	20	40.70	40.70	-20	1,705	-1.17%
2023/12/27	22	37.46	2	37.73	37.45	20	1,323	1.51%
2023/12/25	1	37.15	1	36.90	36.25	0	1,125	0.00%
2023/12/21	11	36.33	10	36.68	36.75	1	949	0.11%
2023/12/20	0	0.00	1	37.50	37.50	-1	773	-0.13%
2023/12/18	1	35.05	0	0.00	34.75	1	617	0.16%
2023/12/06	1	33.90	1	33.55	33.55	0	566	0.00%
2023/12/04	0	0.00	1	33.30	33.40	-1	570	-0.18%
2023/11/17	1	33.85	1	33.85	33.85	0	569	0.00%
2023/11/16	1	33.65	3	33.93	34.10	-2	566	-0.35%
2023/11/15	1	33.10	1	33.50	33.35	0	520	0.00%
2023/11/14	1	32.65	1	32.70	32.70	0	499	0.00%
2023/11/13	1	32.80	1	32.75	32.75	0	499	0.00%
2023/11/08	1	32.35	1	32.50	32.60	0	494	0.00%
2023/10/27	1	31.55	1	31.55	31.55	0	536	0.00%
2023/10/26	1	31.55	1	31.40	31.40	0	552	0.00%
2023/10/25	1	31.70	2	31.85	31.80	-1	574	-0.17%
2023/10/24	1	31.65	1	31.55	31.55	0	588	0.00%
2023/10/20	1	31.65	0	0.00	31.65	1	611	0.16%
2023/10/17	0	0.00	1	32.65	32.65	-1	661	-0.15%
2023/10/16	1	33.15	1	32.85	32.85	0	723	0.00%
2023/10/13	0	0.00	5	33.06	33.10	-5	856	-0.58%
2023/10/11	1	32.00	0	0.00	31.80	1	899	0.11%
2023/10/05	1	31.15	1	31.30	31.30	0	944	0.00%
2023/09/28	5	31.45	0	0.00	31.60	5	969	0.52%
2023/09/20	2	31.40	0	0.00	31.30	2	1,040	0.19%
2023/09/18	0.2	31.70	0	0.00	31.50	0.2	1,087	0.01%
2023/09/14	1	32.15	1	32.35	32.30	0	1,124	0.00%
2023/09/13	0.2	32.00	0	0.00	32.00	0.2	1,216	0.01%
2023/09/12	1.1	32.47	0	0.00	32.20	1.1	1,308	0.08%
2023/09/11	2	32.33	1	32.20	32.20	1	1,323	0.08%
2023/09/07	1	32.00	1	31.95	31.95	0	1,336	0.00%
2023/09/06	1	31.70	1	31.95	31.90	0	1,335	0.00%
2023/09/04	1	31.50	1	31.45	31.45	0	1,344	0.00%
2023/08/29	2	31.15	1	31.10	31.10	1	1,435	0.07%
2023/08/28	1	31.50	1	31.35	31.35	0	1,436	0.00%
2023/08/25	1	31.65	1	31.65	31.65	0	1,454	0.00%
2023/08/24	1	32.00	1	31.80	31.80	0	1,481	0.00%
2023/08/23	1	32.25	1	32.05	32.05	0	1,482	0.00%
2023/08/22	1	32.00	0	0.00	31.70	1	1,477	0.07%
2023/08/18	1	32.90	1	32.20	32.20	0	1,488	0.00%
2023/08/15	1	32.15	0	0.00	32.25	1	1,499	0.07%
2023/08/14	1	32.30	1	32.10	32.10	0	1,504	0.00%
2023/08/08	0	0.00	1	32.75	32.55	-1	1,521	-0.07%
2023/08/07	1	32.95	1	33.15	33.15	0	1,536	0.00%
2023/07/31	1	33.45	0	0.00	33.15	1	1,535	0.07%
2023/07/28	1	33.50	0	0.00	33.65	1	1,521	0.07%
2023/07/18	2	36.00	0	0.00	35.95	2	1,366	0.15%
2023/07/13	1	34.00	1	34.70	34.40	0	1,182	0.00%
2023/07/05	0	0.00	12	34.06	34.05	-12	1,136	-1.06%
2023/07/03	0	0.00	2	33.88	34.15	-2	1,126	-0.18%
2023/06/29	1	32.80	0	0.00	32.90	1	1,104	0.09%
2023/06/28	2	33.40	0	0.00	33.25	2	1,094	0.18%
2023/06/27	10	33.45	2	33.70	33.25	8	1,089	0.73%
2023/06/26	1	32.50	0	0.00	32.85	1	1,069	0.09%
2023/06/21	1	33.00	0	0.00	33.15	1	1,059	0.09%
2023/06/16	1	34.10	1	35.35	35.10	0	952	0.00%
2023/06/13	1	33.65	1	33.55	33.55	0	1,134	0.00%
2023/06/02	1	33.75	1	34.00	33.95	0	1,034	0.00%
2023/05/25	1	31.90	1	31.85	31.85	0	932	0.00%
2023/05/17	1	32.40	6	31.99	32.45	-5	876	-0.57%
2023/05/16	1	31.85	1	31.75	31.75	0	865	0.00%
2023/05/11	1	32.00	1.1	31.65	31.65	-0.1	854	-0.01%
2023/05/09	2	31.15	2	31.10	31.10	0	830	0.00%
2023/05/08	1	30.55	1	30.50	30.50	0	805	0.00%
2023/05/02	0.1	30.70	0	0.00	30.45	0.1	791	0.01%
2023/04/25	1	30.65	1	30.35	30.35	0	771	0.00%
2023/04/24	1	30.45	1	30.50	30.50	0	767	0.00%
2023/04/19	1	31.10	1	31.05	31.05	0	750	0.00%
2023/04/18	1	30.50	1	30.60	30.60	0	724	0.00%
2023/04/13	0	0.00	1	30.25	30.25	-1	700	-0.14%
2023/04/07	0	30.40	0	0.00	30.25	0	657	0.00%
2023/03/31	1	30.55	0	0.00	30.45	1	640	0.16%
2023/03/28	1	30.25	1	30.35	30.35	0	614	0.00%
2023/03/27	1	30.40	1	30.25	30.25	0	606	0.00%
2023/03/23	1	30.15	1	30.20	30.20	0	585	0.00%
2023/03/22	1	30.20	1	30.30	30.30	0	581	0.00%
2023/03/21	1	30.00	1	30.10	30.10	0	562	0.00%
2023/03/20	1	30.15	1	30.00	30.00	0	534	0.00%
2023/03/17	1	31.60	1	31.80	30.30	0	485	0.00%
2023/03/10	3	31.20	0	0.00	31.10	3	216	1.38%
2023/03/09	2	31.50	0	0.00	31.50	2	216	0.92%
2023/03/08	1	31.45	1	31.65	31.75	0	215	0.00%
2023/03/07	1	31.60	1	31.60	31.60	0	214	0.00%
2023/03/06	1	31.50	1	31.40	31.40	0	213	0.00%
2023/02/24	0	0.00	1	31.10	31.10	-1	206	-0.49%
2023/02/23	1	31.55	0	0.00	31.45	1	201	0.50%
2023/02/22	1	31.40	1	31.50	31.50	0	200	0.00%
2023/02/21	1	31.60	1	31.60	31.60	0	198	0.00%
2023/02/20	1	31.45	1	31.55	31.55	0	198	0.00%
2023/02/17	0	0.00	1	31.75	31.75	-1	198	-0.50%
2023/02/16	1	31.85	0	0.00	31.80	1	202	0.49%
2023/02/15	2	31.75	1	31.95	31.95	1	205	0.49%
2023/02/14	1	30.95	1	31.90	31.90	0	201	0.00%
2023/02/01	1	31.15	1	31.00	31.00	0	151	0.00%
2023/01/31	1	31.40	1	31.20	31.20	0	153	0.00%
2023/01/30	1	30.80	1	31.35	31.10	0	149	0.00%
2023/01/05	0	0.00	0.4	30.55	30.70	-0.4	149	-0.24%
2022/12/08	1	31.30	1	31.15	31.15	0	178	0.00%
2022/12/07	0	0.00	1	31.30	31.30	-1	183	-0.55%
2022/12/06	1	31.90	0	0.00	31.50	1	185	0.54%
2022/09/06	0	0.00	2	35.00	34.70	-2	408	-0.49%
2022/07/26	0	0.00	2	31.30	31.45	-2	415	-0.48%
2022/07/25	2	31.45	0	0.00	31.45	2	418	0.48%
2022/04/22	1	35.80	1	36.15	35.85	0	416	0.00%
2022/03/24	0	0.00	12	31.28	31.20	-12	375	-3.19%
2022/03/07	0	0.00	1	30.15	30.00	-1	411	-0.24%
2022/02/18	0	0.00	0.3	31.15	31.30	-0.3	430	-0.07%
2022/02/17	0	0.00	1	31.40	31.25	-1	436	-0.23%
2022/02/14	0	0.00	7	31.15	31.15	-7	465	-1.50%
2022/02/09	8	31.85	0	0.00	31.90	8	499	1.60%
2021/12/08	0	0.00	8	31.90	31.85	-8	720	-1.11%
2021/12/07	5	31.35	0	0.00	32.00	5	714	0.70%
2021/12/06	3	31.50	0	0.00	31.60	3	705	0.42%
2021/12/01	1	31.50	0	0.00	31.70	1	697	0.14%
2021/11/29	0	0.00	2	31.35	31.45	-2	689	-0.29%
2021/11/23	0	0.00	1	32.05	32.10	-1	679	-0.15%
2021/11/05	1	34.25	1	34.80	34.40	0	615	0.00%
2021/11/03	0	0.00	1	34.15	34.75	-1	607	-0.16%
2021/11/02	3	35.40	3	34.75	35.05	0	589	0.00%
2021/11/01	3	34.78	2	34.65	34.95	1	573	0.17%
2021/10/29	1	34.05	15	34.37	34.45	-14	560	-2.50%
2021/10/28	2	35.13	1	34.95	35.10	1	537	0.19%
2021/10/27	3	33.78	3	34.10	34.20	0	512	0.00%
2021/10/26	5	33.25	0	0.00	33.50	5	490	1.02%
2021/10/25	4	32.13	0	0.00	32.45	4	460	0.87%
2021/10/21	2	31.95	0	0.00	32.00	2	421	0.47%
2021/10/20	2	31.75	0	0.00	31.70	2	388	0.52%
2021/10/19	2	31.95	5	31.32	31.70	-3	360	-0.83%
2021/10/18	5	31.34	0	0.00	31.40	5	324	1.54%
2021/10/04	0	0.00	1	28.10	27.75	-1	242	-0.41%
2021/09/24	1	28.85	0	0.00	28.85	1	264	0.38%
2021/08/11	0	0.00	1	29.50	29.60	-1	449	-0.22%
2021/07/06	1	30.25	0	0.00	30.00	1	739	0.14%
2021/07/05	0	0.00	5	30.30	30.05	-5	747	-0.67%
2021/06/22	2	30.00	0	0.00	30.20	2	799	0.25%
2021/05/04	0	0.00	1	30.50	30.80	-1	738	-0.14%
2021/05/03	0	0.00	2	31.60	31.65	-2	718	-0.28%
2021/04/12	0	0.00	2	31.05	30.95	-2	626	-0.32%
2021/03/30	1	30.35	1	30.85	30.85	0	578	0.00%
2021/03/18	0	0.00	3	30.05	30.25	-3	546	-0.55%
2021/03/17	1	30.25	1	30.15	30.10	0	550	0.00%
2021/03/10	0	0.00	1	30.20	30.20	-1	535	-0.19%
2021/03/02	0	0.00	2	29.95	30.05	-2	507	-0.39%
2021/01/20	2	28.50	0	0.00	28.85	2	424	0.47%
2021/01/12	3	29.60	0	0.00	29.30	3	389	0.77%
2021/01/11	3	29.55	0	0.00	29.80	3	388	0.77%
2021/01/04	0	0.00	1	30.05	30.05	-1	374	-0.27%
2020/12/29	0	0.00	2	29.95	29.95	-2	357	-0.56%
2020/12/25	1	30.05	0	0.00	29.80	1	347	0.29%
2020/12/23	1	29.50	0	0.00	29.45	1	374	0.27%
2020/12/21	1	29.70	0	0.00	30.00	1	436	0.23%
2020/12/08	1	30.10	0	0.00	30.10	1	452	0.22%
2020/12/04	0	0.00	1	30.40	30.40	-1	453	-0.22%
2020/12/03	1	30.00	0	0.00	30.10	1	446	0.22%
2020/12/01	1	30.45	0	0.00	30.45	1	445	0.22%
2020/11/30	0	0.00	1	30.60	30.60	-1	461	-0.22%
2020/11/24	1	29.95	0	0.00	30.05	1	466	0.21%
2020/11/16	1	29.70	1	29.80	29.80	0	546	0.00%
2020/10/26	1	29.35	1	29.25	29.25	0	1,090	0.00%
2020/09/28	0	0.00	3	28.75	28.65	-3	1,204	-0.25%
2020/09/21	1	31.15	1	31.20	31.20	0	1,100	0.00%
2020/09/18	4	31.09	1	31.15	31.15	3	1,098	0.27%
2020/09/17	2	30.90	1	30.95	30.95	1	1,081	0.09%
2020/09/07	0	0.00	1	30.55	30.55	-1	1,075	-0.09%
2020/08/24	1	30.00	1	29.95	29.95	0	1,023	0.00%
2020/08/21	21	29.90	1	30.35	30.35	20	1,007	1.98%
2020/08/20	0	0.00	20	30.40	30.40	-20	977	-2.05%
2020/08/19	1	29.95	0	0.00	29.60	1	949	0.11%
2020/08/17	1	30.15	0	0.00	30.25	1	938	0.11%
2020/08/13	0	0.00	1	29.40	29.40	-1	914	-0.11%
2020/08/11	0	0.00	1	30.65	30.90	-1	821	-0.12%
2020/08/10	21	30.88	0	0.00	31.05	21	805	2.61%
2020/08/07	21	30.77	22	31.47	31.50	-1	759	-0.13%
2020/08/06	20	30.65	20	31.60	31.60	0	653	0.00%
2020/08/05	1	30.25	21	31.40	31.40	-20	609	-3.28%
2020/08/03	1	32.90	0	0.00	32.90	1	510	0.20%
2020/07/31	1	32.10	1	33.15	33.10	0	481	0.00%
2020/07/24	1	30.60	1	31.10	31.10	0	431	0.00%
2020/07/22	1	30.20	1	30.35	30.35	0	411	0.00%
2020/07/14	1	29.70	1	29.65	29.60	0	446	0.00%
2020/06/03	0	0.00	1	30.65	30.65	-1	610	-0.16%
2020/05/22	1	29.80	0	0.00	29.15	1	642	0.16%
2020/04/29	0	0.00	1	32.10	33.10	-1	674	-0.15%
2020/04/28	0	0.00	3	31.80	32.00	-3	659	-0.46%
2020/03/18	1	27.00	0	0.00	27.10	1	884	0.11%
2020/03/13	1	27.35	0	0.00	28.00	1	929	0.11%
2020/03/09	1.6	31.00	0	0.00	31.00	1.6	974	0.16%
2020/02/27	2	29.90	0	0.00	30.65	2	1,094	0.18%
2020/01/31	0	0.00	1	33.60	34.55	-1	2,307	-0.04%
2020/01/17	1	36.60	1	36.65	36.65	0	2,368	0.00%
2020/01/16	0	0.00	1	36.45	36.45	-1	2,444	-0.04%
2020/01/09	3	36.15	2	35.55	35.55	1	2,859	0.03%
2020/01/06	0	0.00	1	36.20	36.20	-1	2,803	-0.04%
2019/12/30	2	36.85	2	36.70	36.70	0	2,767	0.00%
2019/12/27	1	37.55	0	0.00	37.55	1	2,737	0.04%
2019/12/26	0	0.00	2	37.95	37.95	-2	2,717	-0.07%
2019/12/24	1	36.75	1	37.00	37.00	0	2,699	0.00%
2019/12/23	1	36.80	1	36.75	36.75	0	2,695	0.00%
2019/12/20	3	37.65	3	37.78	37.65	0	2,664	0.00%
2019/12/19	1	37.45	1	38.00	38.00	0	2,634	0.00%
2019/12/18	1	38.30	2	38.28	38.25	-1	2,623	-0.04%
2019/12/17	0	0.00	1	38.15	38.15	-1	2,599	-0.04%
2019/12/13	2	36.80	2	36.75	36.75	0	2,557	0.00%
2019/12/11	2	39.25	0	0.00	38.40	2	2,509	0.08%
2019/12/06	2	37.05	2	37.25	37.25	0	2,442	0.00%
2019/12/05	0.1	37.05	0	0.00	37.05	0.1	2,436	0.00%
2019/12/04	1	37.70	0	0.00	36.95	1	2,426	0.04%
2019/12/03	3	37.75	3	37.93	38.10	0	2,356	0.00%
2019/12/02	1	37.65	1	38.00	38.00	0	2,333	0.00%
2019/11/29	0	0.00	1	38.00	38.00	-1	2,305	-0.04%
2019/11/26	1	37.40	0	0.00	37.05	1	2,219	0.05%
2019/11/25	2	37.50	3	37.20	37.20	-1	2,199	-0.05%
2019/11/22	6	38.32	6	38.35	38.30	0	2,143	0.00%
2019/11/21	20	39.05	20	39.63	39.25	0	2,044	0.00%
2019/11/20	2	38.80	2	39.00	39.80	0	1,960	0.00%
2019/11/19	15	39.17	15	39.60	39.60	0	1,885	0.00%
2019/11/14	49	39.94	48	40.65	37.00	1	1,845	0.05%
2019/11/13	2	41.05	4	40.88	41.10	-2	1,684	-0.12%
2019/11/12	35	41.11	25	41.60	41.90	10	1,602	0.62%
2019/11/11	10	41.04	20	41.95	41.95	-10	1,505	-0.66%
2019/11/08	40	40.67	30	41.80	41.80	10	1,460	0.68%
2019/11/07	0	0.00	21	40.94	41.00	-21	1,390	-1.51%
2019/11/06	2	39.45	0	0.00	40.00	2	1,324	0.15%
2019/11/05	1	37.25	1	38.80	39.15	0	1,266	0.00%
2019/11/01	1	36.50	0	0.00	36.45	1	1,148	0.09%
2019/10/31	1	36.35	1	36.85	36.85	0	1,148	0.00%
2019/10/30	2	37.90	2	37.80	37.70	0	1,124	0.00%
2019/10/29	0	0.00	1	37.85	37.85	-1	1,105	-0.09%
2019/10/25	0	0.00	10	39.95	39.50	-10	1,044	-0.96%
2019/10/24	11	38.68	1	39.35	39.25	10	986	1.01%
2019/10/23	2	38.60	0	0.00	39.35	2	902	0.22%
2019/10/22	10	35.30	0	0.00	36.75	10	681	1.47%
2019/09/23	0.1	31.00	0	0.00	31.15	0.1	541	0.02%
2019/09/17	0	0.00	1	30.80	30.60	-1	564	-0.18%
2019/09/02	1	30.40	0	0.00	30.45	1	579	0.17%
2019/08/19	1	31.75	0	0.00	30.90	1	547	0.18%
2019/07/23	0	0.00	1	31.95	31.95	-1	365	-0.27%
2019/07/05	0	0.00	2	31.35	31.35	-2	349	-0.57%
2019/02/20	1	29.50	1	29.70	29.70	0	430	0.00%
2018/12/27	0	0.00	15	29.90	30.15	-15	534	-2.80%
2018/12/25	1	30.25	1	30.60	30.60	0	524	0.00%
2018/12/22	15	31.60	16	31.06	31.95	-1	522	-0.19%
2018/12/21	5	30.15	0	0.00	30.70	5	513	0.97%
2018/12/20	10	30.47	0	0.00	30.50	10	517	1.93%
2018/12/04	0	0.00	1	30.50	30.75	-1	477	-0.21%
2018/11/30	0	0.00	1	30.15	30.50	-1	473	-0.21%
2018/11/16	0	0.00	1	27.05	27.55	-1	452	-0.22%
2018/09/04	1	31.75	0	0.00	31.60	1	722	0.14%
2018/08/29	1	31.45	0	0.00	31.15	1	836	0.12%
2018/08/28	0	0.00	1	31.60	31.60	-1	861	-0.12%
2018/08/23	1	31.20	0	0.00	31.20	1	1,047	0.10%
2018/08/13	0	0.00	1	32.15	32.15	-1	1,122	-0.09%
2018/08/09	0	0.00	1	35.60	34.65	-1	1,121	-0.09%
2018/07/06	0	0.00	1	33.10	33.75	-1	1,250	-0.08%
2018/06/21	0	0.00	2	36.03	35.85	-2	1,215	-0.16%
2018/06/13	0	0.00	8	34.70	34.95	-8	1,138	-0.70%
2018/06/06	1	35.05	0	0.00	35.30	1	1,028	0.10%
2018/06/05	1	34.80	2	35.23	35.25	-1	1,010	-0.10%
2018/06/04	1	35.50	0	0.00	35.45	1	989	0.10%
2018/06/01	1	35.00	4	34.33	35.15	-3	920	-0.33%
2018/05/31	0	0.00	3	32.35	32.45	-3	835	-0.36%
2018/05/23	1	31.90	0	0.00	31.75	1	797	0.13%
2018/05/17	1	31.80	0	0.00	31.85	1	770	0.13%
2018/05/16	1	32.00	0	0.00	32.00	1	763	0.13%
2018/05/15	0	0.00	1	32.35	31.80	-1	745	-0.13%
2018/05/11	1	31.40	1	31.80	31.80	0	724	0.00%
2018/05/10	0	0.00	3	31.80	32.10	-3	700	-0.43%
2018/05/03	0	0.00	1	29.40	29.45	-1	581	-0.17%
2018/04/23	1	29.10	0	0.00	29.10	1	566	0.18%
2018/04/02	0	0.00	5	29.45	29.35	-5	631	-0.79%
2018/03/28	1	29.40	0	0.00	29.65	1	592	0.17%
2018/03/23	1	29.40	0	0.00	29.45	1	536	0.19%
2018/03/15	1	29.90	1	30.00	30.00	0	521	0.00%
2018/03/14	1	30.10	1	30.00	30.00	0	517	0.00%
2018/03/12	0	0.00	1	29.95	29.90	-1	512	-0.20%
2018/03/08	1	29.20	0	0.00	29.30	1	506	0.20%
2018/03/06	1	29.05	1	29.30	29.20	0	504	0.00%
2018/02/12	0	0.00	1	28.45	28.45	-1	535	-0.19%
2018/02/09	1	27.80	4	27.50	27.80	-3	537	-0.56%
2018/02/08	0	0.00	1	26.40	26.60	-1	537	-0.19%
2018/02/07	1.2	26.57	0	0.00	26.40	1.2	593	0.19%
2018/02/05	1	27.50	0	0.00	27.65	1	620	0.16%
2018/01/25	0.3	28.70	1	28.80	28.80	-0.7	794	-0.09%
2018/01/24	0	0.00	1	28.80	28.75	-1	799	-0.13%
2018/01/22	2	28.35	0	0.00	28.40	2	814	0.25%
2018/01/16	1	28.40	0	0.00	28.35	1	835	0.12%
2018/01/03	1	28.45	0	0.00	28.60	1	892	0.11%
2018/01/02	1	28.50	0	0.00	28.60	1	885	0.11%