廣達 (2382)-兆豐-桃園券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	269.01	13	269.58	269.50	-8.9	21,633	-0.04%
2025/01/20	10.2	265.97	3.2	266.47	267.00	7	21,647	0.03%
2025/01/17	13.2	260.55	2	259.50	260.50	11.2	21,893	0.05%
2025/01/16	59.4	261.83	18	261.06	260.00	41.4	21,864	0.19%
2025/01/15	24	264.85	6	268.42	260.00	18	22,102	0.08%
2025/01/14	17.2	268.25	6	269.92	269.00	11.2	21,940	0.05%
2025/01/13	29.2	275.98	13.9	272.83	270.50	15.4	22,311	0.07%
2025/01/10	12.2	286.59	7	287.07	283.50	5.2	22,127	0.02%
2025/01/09	19.4	293.81	50	293.18	288.00	-30.7	22,379	-0.14%
2025/01/08	5.1	293.03	10.6	294.86	295.00	-5.5	22,938	-0.02%
2025/01/07	17	295.71	15.3	296.10	295.50	1.7	23,001	0.01%
2025/01/06	52.5	297.17	12	295.83	294.00	40.5	23,251	0.17%
2025/01/03	10.8	282.06	12	288.63	289.00	-1.2	23,226	-0.01%
2025/01/02	6.2	282.23	5.7	283.35	280.00	0.5	22,946	0.00%
2024/12/31	5.6	286.05	0	0.00	287.00	5.6	22,994	0.02%
2024/12/30	8.1	289.63	0	0.00	288.00	8.1	23,312	0.03%
2024/12/27	1.7	289.59	1	290.50	291.00	0.7	23,380	0.00%
2024/12/26	1	291.00	0	0.00	291.00	1	23,755	0.00%
2024/12/25	5	295.50	3	294.50	292.00	2	24,057	0.01%
2024/12/24	3.1	290.86	13.5	292.23	291.00	-10.4	24,283	-0.04%
2024/12/23	1.4	286.18	4	289.00	289.00	-2.6	24,759	-0.01%
2024/12/20	4.3	276.15	2	277.50	277.50	2.3	24,581	0.01%
2024/12/19	13.2	270.86	0	0.00	274.50	13.2	24,483	0.05%
2024/12/18	6.1	272.12	6	273.75	276.00	0.1	24,488	0.00%
2024/12/17	23.8	275.50	2	275.75	275.00	21.8	24,474	0.09%
2024/12/16	15.7	280.51	0	0.00	275.00	15.7	24,402	0.06%
2024/12/13	9	286.05	0	0.00	285.50	9	24,139	0.04%
2024/12/12	1.2	286.25	2	291.43	286.00	-0.8	24,239	0.00%
2024/12/11	8.1	287.42	5	288.40	287.00	3.1	24,635	0.01%
2024/12/10	9.7	291.85	0.2	294.50	293.00	9.5	24,556	0.04%
2024/12/09	12.2	297.76	8.2	296.52	296.00	4.1	25,224	0.02%
2024/12/06	2	298.25	7.1	296.73	297.00	-5.1	25,550	-0.02%
2024/12/05	15.3	295.27	12.1	294.64	294.00	3.2	25,784	0.01%
2024/12/04	11.1	292.91	11	294.50	294.00	0.1	25,936	0.00%
2024/12/03	17.2	294.78	3	297.00	293.00	14.2	26,424	0.05%
2024/12/02	1.1	293.15	6.4	294.26	293.00	-5.3	26,480	-0.02%
2024/11/29	2.8	290.67	3	291.50	291.00	-0.2	26,486	0.00%
2024/11/28	8.1	287.80	0	0.00	288.00	8.1	26,609	0.03%
2024/11/27	30.4	291.11	11.7	289.59	286.50	18.7	26,731	0.07%
2024/11/26	7.3	294.72	12	298.25	297.00	-4.7	26,619	-0.02%
2024/11/25	2	300.75	61	300.49	299.00	-59	26,652	-0.22%
2024/11/22	8.2	297.41	6.7	299.37	297.00	1.5	26,517	0.01%
2024/11/21	3.3	293.64	5	293.00	294.00	-1.7	26,505	-0.01%
2024/11/20	9.9	295.06	4.1	296.02	295.50	5.8	26,459	0.02%
2024/11/19	33.6	290.64	13	291.23	290.00	20.6	26,388	0.08%
2024/11/18	10.6	292.03	7.1	291.74	290.50	3.5	26,300	0.01%
2024/11/15	59.9	301.02	7	299.00	297.00	52.9	26,061	0.20%
2024/11/14	17.3	314.79	11	314.05	314.50	6.3	25,292	0.02%
2024/11/13	65.1	315.52	149	315.30	322.00	-83.9	25,130	-0.33%	大賣/
2024/11/12	94.7	314.89	9.2	314.38	313.00	85.5	25,104	0.34%
2024/11/11	8.1	326.27	0	0.00	325.00	8.1	25,049	0.03%
2024/11/08	23.1	330.01	40.4	330.73	328.00	-17.4	25,470	-0.07%
2024/11/07	18	321.19	25.3	325.61	325.50	-7.3	25,767	-0.03%
2024/11/06	5.1	322.98	12.4	322.52	320.50	-7.4	26,239	-0.03%
2024/11/05	40	314.65	33	317.47	318.00	7	26,613	0.03%
2024/11/04	3	312.67	21.5	311.13	313.50	-18.5	26,926	-0.07%
2024/11/01	21.2	301.31	12.4	303.48	305.00	8.8	27,414	0.03%
2024/10/30	3	303.50	4	305.63	303.50	-1	27,734	0.00%
2024/10/29	7.3	302.18	7	303.57	303.00	0.3	28,127	0.00%
2024/10/28	13.3	310.77	5.5	309.68	310.00	7.8	28,400	0.03%
2024/10/25	2.5	309.99	9.5	308.89	310.00	-7	28,612	-0.02%
2024/10/24	14.4	308.53	1.1	305.55	305.00	13.3	28,754	0.05%
2024/10/23	1	318.43	0	317.00	317.00	1	28,706	0.00%
2024/10/22	58.2	319.11	43.1	317.78	319.00	15.1	28,647	0.05%
2024/10/21	1	312.00	5	311.20	309.00	-4	28,325	-0.01%
2024/10/18	10	311.50	29.2	311.48	307.00	-19.2	28,332	-0.07%
2024/10/17	5	296.90	17.5	299.44	300.50	-12.5	28,109	-0.04%
2024/10/16	14.5	293.48	16	294.09	295.00	-1.5	28,001	-0.01%
2024/10/15	7	294.07	12.2	294.68	295.50	-5.2	27,790	-0.02%
2024/10/14	1.3	280.35	4.1	283.74	283.50	-2.8	27,270	-0.01%
2024/10/11	6.6	280.45	35.8	281.81	282.00	-29.2	27,295	-0.11%
2024/10/09	1.2	274.38	20.3	275.12	273.50	-19.1	27,067	-0.07%
2024/10/08	7	263.50	0	0.00	265.50	7	27,105	0.03%
2024/10/07	12	266.25	4	267.88	267.50	8	28,024	0.03%
2024/10/04	13.7	266.47	4	264.63	262.00	9.7	28,179	0.03%
2024/10/01	5	267.20	1	268.00	268.00	4	27,937	0.01%
2024/09/30	11.2	268.64	0	0.00	264.00	11.2	27,965	0.04%
2024/09/27	10.7	277.93	21	279.05	277.00	-10.3	27,701	-0.04%
2024/09/26	3	274.50	2	275.75	275.50	1	27,528	0.00%
2024/09/25	4	271.25	47.3	268.90	272.50	-43.3	27,341	-0.16%
2024/09/24	0	0.00	28.2	257.43	256.50	-28.2	26,882	-0.10%
2024/09/23	1	255.99	14.1	256.11	257.00	-13.1	26,905	-0.05%
2024/09/20	19.2	254.13	26	257.00	252.50	-6.8	27,166	-0.03%
2024/09/19	2.1	252.90	12.1	253.45	253.00	-10	27,446	-0.04%
2024/09/18	13	249.46	2	250.75	250.00	11	27,898	0.04%
2024/09/16	1	253.00	1	254.00	254.00	0	28,538	0.00%
2024/09/13	12	252.04	11.4	254.04	254.50	0.6	29,526	0.00%
2024/09/12	2	255.75	16.2	253.79	253.00	-14.2	31,038	-0.05%
2024/09/11	1	244.98	5	244.10	242.00	-4	30,733	-0.01%
2024/09/10	74.7	244.70	3	242.50	239.50	71.7	30,743	0.23%
2024/09/09	28.5	249.14	1	248.50	250.00	27.5	30,400	0.09%
2024/09/06	14	255.43	38.1	253.96	256.50	-24	30,336	-0.08%
2024/09/05	52.3	249.80	50	250.56	247.00	2.3	30,149	0.01%
2024/09/04	45.9	251.49	20	250.80	250.00	25.9	30,114	0.09%
2024/09/03	25	267.58	29	270.09	272.00	-4	29,831	-0.01%
2024/09/02	17.2	267.92	16.2	267.41	267.00	1	29,827	0.00%
2024/08/30	15.7	270.78	2	270.50	268.00	13.7	29,873	0.05%
2024/08/29	17.2	271.54	4.1	271.40	272.00	13.1	29,970	0.04%
2024/08/28	14	274.54	31	277.31	278.50	-17	30,059	-0.06%
2024/08/27	9.2	270.54	6	272.50	275.50	3.2	30,404	0.01%
2024/08/26	6.1	275.55	3	277.00	275.00	3.1	30,429	0.01%
2024/08/23	13.2	274.69	16	273.09	276.00	-2.8	30,685	-0.01%
2024/08/22	39.1	279.48	29	276.50	276.00	10.1	30,831	0.03%
2024/08/21	3	282.00	2.2	282.41	282.00	0.8	31,235	0.00%
2024/08/20	4	285.99	18.2	286.73	284.00	-14.2	31,261	-0.05%
2024/08/19	17.3	278.27	9	277.83	278.00	8.3	31,309	0.03%
2024/08/16	4.1	278.51	14.2	279.72	278.50	-10.1	31,428	-0.03%
2024/08/15	14	271.18	14.1	272.89	271.50	-0.1	31,260	0.00%
2024/08/14	11	271.68	23.1	273.53	271.00	-12.1	31,390	-0.04%
2024/08/13	50	267.71	38	266.51	266.50	12	31,687	0.04%
2024/08/12	31.3	261.31	47.4	265.72	267.00	-16.1	32,587	-0.05%
2024/08/09	28.1	249.04	34	250.44	250.00	-5.9	32,814	-0.02%
2024/08/08	27.9	239.35	9.1	241.54	240.00	18.8	32,761	0.06%
2024/08/07	27.3	251.52	11	254.45	250.00	16.3	32,145	0.05%
2024/08/06	18.3	243.48	29.4	247.52	247.00	-11.1	31,799	-0.03%
2024/08/05	37.8	242.71	40.4	245.18	239.50	-2.6	31,517	-0.01%
2024/08/02	56.4	272.94	24	274.33	266.00	32.4	31,369	0.10%
2024/08/01	46	283.15	85.6	286.34	289.00	-39.6	31,061	-0.13%
2024/07/31	45.1	270.69	17	271.15	272.50	28.1	31,117	0.09%
2024/07/30	44.1	264.47	42	267.10	270.50	2.1	30,841	0.01%
2024/07/29	66.1	272.66	68.2	272.30	270.00	-2	30,682	-0.01%
2024/07/26	41.5	276.91	17.3	278.69	275.00	24.2	30,521	0.08%
2024/07/23	3	294.20	5.1	294.71	297.00	-2.1	30,178	-0.01%
2024/07/22	52.5	287.96	53.2	290.33	288.00	-0.7	30,564	0.00%
2024/07/19	6.7	298.16	2	300.50	297.00	4.7	30,869	0.02%
2024/07/18	46.2	299.85	121.3	301.38	298.00	-75.1	31,249	-0.24%	大賣/
2024/07/17	35.8	317.41	6	319.17	314.00	29.8	30,888	0.10%
2024/07/16	20.7	321.45	8	322.31	322.50	12.7	31,099	0.04%
2024/07/15	12.9	326.42	6	326.33	323.00	6.9	31,415	0.02%
2024/07/12	8.7	326.26	8	327.38	326.00	0.7	31,540	0.00%
2024/07/11	19.3	335.21	7	333.14	332.50	12.3	31,907	0.04%
2024/07/10	11.2	338.41	5	337.71	341.00	6.1	32,290	0.02%
2024/07/09	142.1	335.97	69.1	335.75	336.00	73	32,325	0.23%	大買/
2024/07/08	19.2	318.19	26.8	314.84	319.50	-7.6	31,977	-0.02%
2024/07/05	4.1	311.67	7.4	312.25	312.00	-3.3	32,049	-0.01%
2024/07/04	3.2	310.66	4.7	312.86	309.00	-1.5	32,369	0.00%
2024/07/03	9	307.56	5	308.20	308.00	4	32,755	0.01%
2024/07/02	10	307.75	4.1	308.99	306.50	5.9	33,272	0.02%
2024/07/01	8.2	309.74	2.2	310.01	308.50	6	33,857	0.02%
2024/06/28	8.2	311.59	18.2	310.59	312.00	-10	34,930	-0.03%
2024/06/27	10.3	304.51	10	305.00	305.00	0.3	35,703	0.00%
2024/06/26	25.8	311.30	28.1	309.90	309.50	-2.3	37,621	-0.01%
2024/06/25	10.8	301.99	12.1	299.87	305.00	-1.3	38,766	0.00%
2024/06/24	21.9	306.83	7.5	308.67	304.00	14.4	38,421	0.04%
2024/06/21	42	316.94	50	318.14	319.50	-8	38,363	-0.02%
2024/06/20	38.2	324.69	35.3	326.55	330.00	2.9	37,802	0.01%
2024/06/19	45.3	309.74	82.7	311.02	316.00	-37.4	37,303	-0.10%
2024/06/18	0.2	290.00	2.6	290.17	291.00	-2.4	36,045	-0.01%
2024/06/17	1.3	288.27	2.1	287.19	288.50	-0.8	36,628	0.00%
2024/06/14	7	287.79	25	287.53	290.50	-18	36,893	-0.05%
2024/06/13	13.2	280.52	15.2	282.06	284.00	-2	37,280	-0.01%
2024/06/12	5.1	274.30	2	274.50	274.50	3.1	37,960	0.01%
2024/06/11	4.5	276.13	6.2	275.07	274.50	-1.7	38,090	0.00%
2024/06/07	9.4	273.54	0	0.00	273.00	9.4	38,379	0.02%
2024/06/06	5.4	280.37	6	280.33	279.50	-0.6	38,684	0.00%
2024/06/05	10.3	278.18	11	277.09	276.50	-0.7	39,160	0.00%
2024/06/04	16.2	277.79	5	279.40	275.00	11.2	39,353	0.03%
2024/06/03	13	282.35	10	282.30	282.50	3	39,291	0.01%
2024/05/31	8.4	276.58	3.3	278.97	274.00	5.1	39,150	0.01%
2024/05/30	2.2	285.00	2	283.73	281.50	0.2	38,996	0.00%
2024/05/29	8.2	290.01	12.1	289.18	287.00	-4	39,108	-0.01%
2024/05/28	13.2	289.39	13	289.77	289.50	0.2	39,034	0.00%
2024/05/27	15	291.94	13.3	292.66	293.50	1.7	39,056	0.00%
2024/05/24	3.6	287.69	24	285.15	286.50	-20.4	38,903	-0.05%
2024/05/23	18	284.86	10	285.85	284.00	8	38,851	0.02%
2024/05/22	2.1	284.40	10.1	283.10	285.50	-8	38,924	-0.02%
2024/05/21	5	283.50	8.2	282.70	282.00	-3.2	39,222	-0.01%
2024/05/20	8.3	283.69	2	285.50	282.00	6.3	39,475	0.02%
2024/05/17	12.2	283.57	23	284.59	286.00	-10.8	39,613	-0.03%
2024/05/16	44.4	285.04	10.7	281.85	277.00	33.7	39,549	0.09%
2024/05/15	17.2	289.82	22.7	290.45	287.00	-5.4	39,592	-0.01%
2024/05/14	13.3	279.91	25.2	279.36	288.50	-11.9	39,641	-0.03%
2024/05/13	6	273.17	9.4	274.30	274.50	-3.4	39,496	-0.01%
2024/05/10	11.9	271.77	2	270.25	270.50	9.9	39,838	0.02%
2024/05/09	8.1	273.09	35	274.30	274.50	-26.9	39,889	-0.07%
2024/05/08	70.4	273.59	74.8	273.25	273.50	-4.4	39,971	-0.01%
2024/05/07	25.6	265.38	18	264.25	267.00	7.6	39,918	0.02%
2024/05/06	20.7	265.71	24.2	267.33	262.00	-3.5	39,914	-0.01%
2024/05/03	5.5	260.77	4.3	261.87	256.50	1.2	39,657	0.00%
2024/05/02	3	260.66	7	261.29	261.00	-4	39,799	-0.01%
2024/04/30	5	260.50	48	262.02	260.00	-43	39,819	-0.11%
2024/04/29	6.2	261.40	9	261.89	261.50	-2.8	40,266	-0.01%
2024/04/26	6.1	259.43	11	259.18	257.50	-4.9	41,660	-0.01%
2024/04/25	16.4	256.26	11.2	256.10	255.50	5.2	42,404	0.01%
2024/04/24	4	259.50	7.8	255.68	260.50	-3.8	42,268	-0.01%
2024/04/23	4.6	235.25	5.8	235.90	237.00	-1.2	42,264	0.00%
2024/04/22	12.2	232.30	9	231.94	230.00	3.2	42,290	0.01%
2024/04/19	5.9	242.62	11.5	246.02	241.50	-5.6	42,480	-0.01%
2024/04/18	4.1	250.61	7	250.72	250.50	-2.9	42,755	-0.01%
2024/04/17	25.2	250.29	11.7	253.08	254.50	13.5	42,926	0.03%
2024/04/16	19.6	252.87	8.1	252.03	249.50	11.5	42,631	0.03%
2024/04/15	9.8	264.08	3.1	262.90	261.00	6.7	42,525	0.02%
2024/04/12	33.8	275.30	10.1	275.43	271.00	23.7	42,194	0.06%
2024/04/11	4.3	283.79	2.1	285.31	284.50	2.2	41,905	0.01%
2024/04/10	12.3	283.91	2	283.75	282.00	10.3	41,815	0.02%
2024/04/09	14.2	287.58	3	287.83	287.00	11.2	41,642	0.03%
2024/04/08	48.5	294.82	49.2	293.78	291.50	-0.8	41,704	0.00%
2024/04/03	16.6	292.80	16.1	293.11	293.50	0.5	41,887	0.00%
2024/04/02	23.2	295.01	50.9	295.99	298.00	-27.7	41,317	-0.07%
2024/04/01	45.9	286.96	17.2	289.84	282.50	28.7	40,260	0.07%
2024/03/29	64	288.91	80.7	290.45	293.50	-16.7	39,443	-0.04%
2024/03/28	19.1	271.73	33.2	269.39	280.00	-14.1	37,594	-0.04%
2024/03/27	5.1	253.51	6.2	255.94	257.50	-1.1	36,650	0.00%
2024/03/26	12.1	255.42	11	256.68	254.00	1.1	37,417	0.00%
2024/03/25	9.1	256.94	4	255.00	255.00	5.1	37,942	0.01%
2024/03/22	11	257.37	21.7	259.34	257.50	-10.7	38,520	-0.03%
2024/03/21	13.1	254.81	11.1	256.02	254.50	1.9	38,256	0.01%
2024/03/20	26.4	252.54	6	249.00	249.00	20.4	38,219	0.05%
2024/03/19	7.1	256.86	17.1	257.85	257.00	-10	37,796	-0.03%
2024/03/18	43.3	258.42	8.1	261.47	255.00	35.2	37,643	0.09%
2024/03/15	10.2	246.31	45.5	253.54	257.50	-35.3	37,048	-0.10%
2024/03/14	26.5	244.42	2	245.00	243.50	24.5	36,248	0.07%
2024/03/13	12	253.08	24.3	252.23	250.50	-12.3	36,335	-0.03%
2024/03/12	9	251.07	33	254.18	254.50	-23.9	36,203	-0.07%
2024/03/11	25.2	247.36	43.3	249.66	249.50	-18.1	35,833	-0.05%
2024/03/08	11.2	242.12	14.2	242.87	241.50	-2.9	35,512	-0.01%
2024/03/07	8.1	243.11	3	241.67	240.50	5.1	35,529	0.01%
2024/03/06	4	245.50	6	245.50	246.50	-2	35,638	-0.01%
2024/03/05	5.1	241.94	18.5	244.47	245.00	-13.4	36,225	-0.04%
2024/03/04	12	239.96	3	238.00	239.00	9	36,395	0.02%
2024/03/01	8.1	236.07	8.1	236.94	237.00	0	36,524	0.00%
2024/02/29	7.1	231.46	1	232.00	232.00	6.1	36,927	0.02%
2024/02/27	21.7	237.30	13	236.15	232.50	8.7	36,961	0.02%
2024/02/26	5	239.40	26.1	240.19	241.00	-21	37,026	-0.06%
2024/02/23	20.7	245.30	10.8	245.83	241.00	9.9	37,456	0.03%
2024/02/22	20	242.90	22	243.75	243.50	-2	37,689	-0.01%
2024/02/21	18.7	237.21	7	238.50	236.00	11.7	37,476	0.03%
2024/02/20	24.4	242.90	8	243.31	242.50	16.4	37,359	0.04%
2024/02/19	24.2	245.37	12.1	244.90	241.50	12.1	37,447	0.03%
2024/02/16	59.9	252.57	15.5	253.73	248.50	44.4	37,507	0.12%
2024/02/15	22.1	266.60	47.4	266.68	266.50	-25.3	36,674	-0.07%
2024/02/05	14	254.04	19.3	255.00	255.00	-5.3	36,741	-0.01%
2024/02/02	24	251.29	36.7	250.97	253.00	-12.7	36,663	-0.03%
2024/02/01	19.7	244.40	6	245.67	243.00	13.7	36,745	0.04%
2024/01/31	8.6	247.89	2	248.00	247.00	6.6	37,348	0.02%