正崴 (2392)-兆豐-桃園券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
16,964張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1.1	79.90	79.90	-1.1	9,470	-0.01%
2024/11/21	8.1	73.06	12.1	72.56	72.70	-4	9,244	-0.04%
2024/11/20	26.2	72.95	9	73.90	72.80	17.2	9,151	0.19%
2024/11/19	22	73.37	40.2	73.71	75.10	-18.2	8,982	-0.20%
2024/11/18	12	73.26	17	73.05	72.20	-5	8,775	-0.06%
2024/11/15	27	73.81	15	74.20	72.60	12	8,468	0.14%
2024/11/14	29.1	73.70	19.9	74.15	72.00	9.2	8,001	0.11%
2024/11/13	78.5	73.97	11.7	73.87	75.10	66.9	7,525	0.89%
2024/11/12	9.5	72.43	10.1	73.22	71.60	-0.6	6,900	-0.01%
2024/11/11	43.1	75.09	18	74.41	74.50	25.1	6,708	0.37%
2024/11/08	31	72.96	17	73.52	74.20	14	6,099	0.23%
2024/11/07	3	68.17	10	69.44	69.50	-7	5,274	-0.13%
2024/11/06	2	63.20	0	0.00	63.20	2	4,993	0.04%
2024/11/05	1	63.10	1	63.10	62.80	0	5,131	0.00%
2024/11/04	2	61.90	5	62.30	62.00	-3	5,345	-0.06%
2024/11/01	2	62.90	2.1	62.96	63.10	-0.1	5,369	0.00%
2024/10/30	5	63.84	9	63.99	64.80	-4	5,410	-0.07%
2024/10/29	2	61.80	7	62.36	61.70	-5	5,324	-0.09%
2024/10/28	4	61.80	0	0.00	61.60	4	5,228	0.08%
2024/10/25	0	0.00	1	62.40	62.90	-1	5,304	-0.02%
2024/10/24	14	62.17	10	63.08	61.80	4	5,399	0.07%
2024/10/23	1	62.20	1	62.10	62.10	0	5,482	0.00%
2024/10/22	3	61.77	2	61.80	61.80	1	5,571	0.02%
2024/10/16	1	61.00	1	61.10	60.80	0	6,258	0.00%
2024/10/11	0.3	60.20	2	60.60	59.80	-1.7	7,153	-0.02%
2024/10/09	0	0.00	1	61.60	61.60	-1	8,150	-0.01%
2024/10/08	0	0.00	1	62.20	62.20	-1	9,853	-0.01%
2024/10/07	0	0.00	1	63.80	63.80	-1	11,621	-0.01%
2024/09/26	0	0.00	1	66.30	64.80	-1	13,051	-0.01%
2024/09/25	2	65.85	1	66.40	65.60	1	13,171	0.01%
2024/09/24	0	0.00	2	64.60	64.50	-2	13,450	-0.01%
2024/09/20	5	65.82	8	65.80	64.20	-3	13,960	-0.02%
2024/09/18	2	64.05	0	0.00	62.60	2	14,049	0.01%
2024/09/16	7	64.63	6	64.60	64.60	1	14,589	0.01%
2024/09/13	1	64.00	0	0.00	64.20	1	14,840	0.01%
2024/09/12	3	63.83	0	0.00	64.60	3	15,139	0.02%
2024/09/06	0	0.00	7	62.99	63.20	-7	17,091	-0.04%
2024/09/05	1	62.80	0	0.00	62.80	1	17,300	0.01%
2024/09/04	5.1	63.51	0	0.00	63.00	5.1	17,298	0.03%
2024/09/03	1	68.30	1	69.70	68.30	0	17,213	0.00%
2024/09/02	5	70.80	6.1	71.33	70.00	-1.1	17,269	-0.01%
2024/08/30	11	72.38	14.2	72.92	71.50	-3.2	17,202	-0.02%
2024/08/29	7	70.54	7	70.49	70.40	0	16,956	0.00%
2024/08/28	16	71.18	9.2	71.01	71.50	6.8	16,878	0.04%
2024/08/23	0	0.00	1	66.40	67.10	-1	16,638	-0.01%
2024/08/21	6	68.72	3	68.50	67.90	3	17,412	0.02%
2024/08/20	3	69.50	3	69.27	69.50	0	18,218	0.00%
2024/08/19	0	0.00	3	66.87	66.70	-3	18,991	-0.02%
2024/08/16	0	0.00	2	67.30	66.60	-2	19,311	-0.01%
2024/08/15	1	65.90	0	0.00	65.90	1	19,609	0.01%
2024/08/14	3	66.93	1	68.00	66.30	2	20,179	0.01%
2024/08/13	2	66.85	1	67.00	67.30	1	20,223	0.00%
2024/08/12	2	67.85	1	67.40	66.80	1	20,212	0.00%
2024/08/09	2	67.50	2.4	67.03	66.90	-0.4	20,242	0.00%
2024/08/08	1	64.80	3	64.50	63.70	-2	20,135	-0.01%
2024/08/07	0	0.00	7	63.61	66.00	-7	20,270	-0.03%
2024/08/06	6.1	60.81	0	0.00	60.70	6.1	20,133	0.03%
2024/08/05	3.2	62.99	0	0.00	62.70	3.2	19,946	0.02%
2024/08/02	7.1	71.69	0	0.00	69.60	7.1	19,945	0.04%
2024/08/01	2	73.50	6.1	73.16	74.00	-4.1	19,997	-0.02%
2024/07/31	1	70.60	2	70.65	70.30	-1	20,024	0.00%
2024/07/30	2.2	68.86	1	69.50	69.80	1.2	20,242	0.01%
2024/07/29	3.1	70.37	1	69.00	68.80	2.1	20,142	0.01%
2024/07/26	1.1	71.50	0	0.00	71.30	1.1	20,024	0.01%
2024/07/23	3.1	74.78	0	0.00	74.00	3.1	19,904	0.02%
2024/07/22	4.2	76.30	4	75.33	74.50	0.2	19,802	0.00%
2024/07/19	3.7	79.50	3	77.80	76.80	0.7	19,624	0.00%
2024/07/18	1.2	79.55	1	82.50	79.80	0.2	19,458	0.00%
2024/07/17	2	85.05	15	84.75	83.60	-13	19,273	-0.07%
2024/07/16	5.5	85.95	4	84.40	84.40	1.5	19,090	0.01%
2024/07/15	11.5	88.57	7	87.29	86.10	4.5	18,952	0.02%
2024/07/12	30	89.92	36.4	89.60	89.50	-6.4	18,704	-0.03%
2024/07/11	43	92.75	56	93.18	89.60	-13	18,215	-0.07%
2024/07/10	60	90.59	52	90.33	90.00	8	17,228	0.05%
2024/07/09	66	85.63	35.6	85.97	89.10	30.4	15,502	0.20%
2024/07/08	25.3	81.05	16.1	81.54	81.00	9.2	13,719	0.07%
2024/07/05	10	79.07	15.1	79.75	79.00	-5.1	12,866	-0.04%
2024/07/04	1	77.10	1.1	77.60	76.90	-0.1	12,601	0.00%
2024/07/03	3	77.53	6	76.97	76.50	-3	12,521	-0.02%
2024/07/02	6.1	75.98	3	76.47	76.90	3.1	12,413	0.02%
2024/07/01	2	78.45	3	78.70	77.80	-1	12,264	-0.01%
2024/06/28	3	79.27	13	79.01	79.00	-10	12,141	-0.08%
2024/06/27	7	79.01	5	78.92	77.70	2	11,918	0.02%
2024/06/26	7	78.11	56.2	78.08	77.50	-49.2	11,835	-0.42%
2024/06/25	8	74.68	8	75.73	76.30	0	11,610	0.00%
2024/06/24	5	76.14	0	0.00	75.30	5	11,628	0.04%
2024/06/21	107	79.92	58	80.54	77.70	49	11,472	0.43%	大買/
2024/06/20	16	77.05	23	77.07	77.80	-7	10,902	-0.06%
2024/06/19	7.2	76.06	2	74.50	74.60	5.2	10,646	0.05%
2024/06/18	32	78.69	12	80.01	77.40	20	10,334	0.19%
2024/06/17	3.2	78.19	2	78.95	78.70	1.2	9,912	0.01%
2024/06/14	29	78.13	33.1	78.92	79.70	-4.1	9,647	-0.04%
2024/06/13	2	73.75	11.2	73.93	75.90	-9.2	8,601	-0.11%
2024/06/12	1	67.50	10	67.40	69.00	-9	8,254	-0.11%
2024/06/11	3	71.83	0	0.00	69.20	3	8,037	0.04%
2024/06/07	1	69.40	0.1	70.10	70.50	1	8,047	0.01%
2024/06/06	0	0.00	2	66.60	66.60	-2	8,085	-0.02%
2024/06/05	2	69.60	4	70.63	69.60	-2	7,991	-0.03%
2024/06/04	1	72.20	1	72.00	71.20	0	7,988	0.00%
2024/06/03	2	74.00	2	72.20	72.40	0	7,971	0.00%
2024/05/31	4	75.00	6	73.63	72.00	-2	7,949	-0.03%
2024/05/30	3	73.33	0	0.00	72.50	3	7,882	0.04%
2024/05/29	1	76.00	0	0.00	75.00	1	7,869	0.01%
2024/05/28	0	0.00	4.1	74.06	75.80	-4.1	7,803	-0.05%
2024/05/27	14	74.73	9.1	75.28	73.90	4.9	7,632	0.06%
2024/05/24	17.1	73.34	16	73.06	72.20	1.1	7,015	0.02%
2024/05/23	13	71.05	19.5	71.61	73.30	-6.5	6,116	-0.11%
2024/05/22	16	63.56	13	63.70	66.70	3	5,175	0.06%
2024/05/21	12	59.19	10	59.27	60.70	2	4,835	0.04%
2024/05/20	4	58.08	2	58.90	58.50	2	4,496	0.04%
2024/05/17	5	53.40	2.6	53.45	53.70	2.4	3,911	0.06%
2024/05/16	0	0.00	2	52.00	52.00	-2	3,770	-0.05%
2024/05/15	4	52.45	1	52.20	51.60	3	3,721	0.08%
2024/05/14	2	51.35	1	51.50	51.50	1	3,610	0.03%
2024/05/13	3	51.53	0	0.00	51.60	3	3,527	0.09%
2024/05/10	0	0.00	3	48.70	48.75	-3	3,315	-0.09%
2024/05/09	9	49.18	4	49.14	48.80	5	3,289	0.15%
2024/05/08	1	48.85	0	0.00	49.35	1	3,201	0.03%
2024/05/07	0.6	49.78	0.1	49.45	49.45	0.5	3,130	0.02%
2024/05/06	5	49.18	0	0.00	49.50	5	2,921	0.17%
2024/05/03	0	0.00	1	48.50	48.75	-1	2,761	-0.04%
2024/04/29	1	46.55	6	46.51	46.60	-5	2,442	-0.20%
2024/04/24	1	44.75	0	0.00	45.80	1	2,415	0.04%
2024/04/18	0.1	46.13	0	0.00	46.25	0.1	2,388	0.00%
2024/04/16	1	43.75	0	0.00	43.50	1	2,351	0.04%
2024/04/08	0	0.00	1	46.10	45.90	-1	2,389	-0.04%
2024/04/02	0	0.00	12	46.90	47.00	-12	2,371	-0.51%
2024/04/01	17	47.28	5	47.40	47.10	12	2,388	0.50%
2024/03/29	6	47.40	13	47.79	46.40	-7	2,313	-0.30%
2024/03/27	1	47.00	3	46.43	47.10	-2	2,122	-0.09%
2024/03/26	0	0.00	10	44.60	44.85	-10	2,030	-0.49%
2024/03/22	0	0.00	3	44.90	45.00	-3	2,139	-0.14%
2024/03/13	0	0.00	1	45.85	45.15	-1	3,437	-0.03%
2024/03/12	2	45.38	0	0.00	45.20	2	3,402	0.06%
2024/03/08	1	44.90	0	0.00	43.95	1	3,332	0.03%
2024/03/07	0	0.00	4	45.60	45.45	-4	3,320	-0.12%
2024/03/06	2	46.30	0	0.00	46.05	2	3,334	0.06%
2024/03/05	0	0.00	1	46.25	46.50	-1	3,341	-0.03%
2024/03/04	3	46.00	0	0.00	45.85	3	3,355	0.09%
2024/03/01	0	0.00	2	46.10	46.05	-2	3,335	-0.06%
2024/02/26	1	45.00	0	0.00	44.50	1	3,391	0.03%
2024/02/22	0	0.00	1	44.20	43.90	-1	3,332	-0.03%
2024/02/16	0	0.00	20	43.16	43.20	-20	3,320	-0.60%
2024/02/15	22	42.73	1	43.50	42.85	21	3,317	0.63%
2024/02/05	0	0.00	1	43.50	43.50	-1	3,335	-0.03%
2024/02/02	1	43.70	0	0.00	43.70	1	3,322	0.03%
2024/01/31	0	0.00	1	44.70	44.75	-1	3,332	-0.03%
2024/01/30	3	44.40	0	0.00	44.25	3	3,330	0.09%
2024/01/19	1	43.30	0	0.00	43.90	1	3,314	0.03%
2024/01/16	1	44.50	0	0.00	44.65	1	3,273	0.03%
2024/01/12	0	0.00	2	44.90	44.60	-2	3,252	-0.06%
2024/01/11	3	44.40	0	0.00	44.75	3	3,265	0.09%
2024/01/09	0	0.00	0.1	45.50	45.30	-0.1	3,286	0.00%
2024/01/05	4	46.40	0	0.00	45.75	4	3,279	0.12%
2024/01/04	1	46.90	0.1	47.25	46.10	0.9	3,261	0.03%
2024/01/03	0	0.00	1	49.00	48.80	-1	3,179	-0.03%
2024/01/02	1	48.75	0	0.00	48.50	1	3,161	0.03%
2023/12/29	2	48.30	0	0.00	48.30	2	3,162	0.06%
2023/12/28	0	0.00	0	49.15	48.65	0	3,161	0.00%
2023/12/26	0	0.00	1	48.60	48.40	-1	3,133	-0.03%
2023/12/22	0	0.00	1	48.95	48.20	-1	3,145	-0.03%
2023/12/20	1	49.80	21	49.73	49.90	-20	3,185	-0.63%
2023/12/19	10	48.50	0	0.00	48.50	10	3,128	0.32%
2023/12/18	29	50.59	19	50.29	49.20	10	3,071	0.33%
2023/12/15	3	50.07	31	49.96	50.20	-28	2,983	-0.94%
2023/12/14	43	50.01	19	49.41	50.00	24	3,012	0.80%
2023/12/13	8	49.56	2	49.63	49.60	6	2,903	0.21%
2023/12/12	15.1	49.21	17	50.37	51.60	-2	2,612	-0.07%
2023/12/11	8	46.84	8	46.74	47.10	0	2,064	0.00%
2023/12/06	0	0.00	5	44.70	45.00	-5	1,967	-0.25%
2023/12/01	0	0.00	12	44.64	44.90	-12	1,982	-0.61%
2023/11/29	0	0.00	5	44.25	44.30	-5	2,037	-0.25%
2023/11/28	0	0.00	1	43.90	43.90	-1	2,078	-0.05%
2023/11/27	0	0.00	9	43.83	43.35	-9	2,148	-0.42%
2023/11/24	0	0.00	1	42.25	42.65	-1	2,203	-0.05%
2023/11/21	0	0.00	1	41.30	41.25	-1	2,228	-0.04%
2023/11/16	0	0.00	10	41.00	40.90	-10	2,278	-0.44%
2023/11/15	8	40.85	0	0.00	41.00	8	2,289	0.35%
2023/11/07	1	39.10	0	0.00	39.00	1	2,475	0.04%
2023/11/02	0	0.00	1.1	38.95	38.95	-1.1	2,514	-0.04%
2023/10/31	1	38.50	0	0.00	38.45	1	2,523	0.04%
2023/10/30	0	0.00	1	39.10	38.80	-1	2,538	-0.04%
2023/10/23	1	39.25	0	0.00	39.10	1	2,755	0.04%
2023/09/26	1	41.20	19	40.88	40.95	-18	3,146	-0.57%
2023/09/25	1	42.00	1	42.70	41.90	0	3,118	0.00%
2023/09/22	1	41.15	1	41.40	41.40	0	3,061	0.00%
2023/09/21	0	0.00	3	41.20	41.35	-3	3,053	-0.10%
2023/09/20	0	0.00	6	41.90	41.85	-6	3,045	-0.20%
2023/09/19	16	43.78	1	45.30	42.75	15	3,033	0.49%
2023/09/15	0	0.00	8	43.25	43.00	-8	2,965	-0.27%
2023/09/14	1	43.90	0	0.00	43.50	1	2,939	0.03%
2023/09/13	4	44.43	0	0.00	44.40	4	2,898	0.14%
2023/09/11	0	0.00	2	43.43	43.80	-2	2,894	-0.07%
2023/09/08	1	44.90	15	44.95	44.85	-14	2,844	-0.49%
2023/09/06	0	0.00	5	45.75	45.80	-5	2,882	-0.17%
2023/09/05	1.1	45.96	8	45.95	45.90	-6.9	2,854	-0.24%
2023/09/01	5	46.75	4	46.28	45.85	1	2,740	0.04%
2023/08/31	7	46.38	17	46.67	46.65	-10	2,656	-0.38%
2023/08/30	19	45.68	2	45.33	45.80	17	2,554	0.67%
2023/08/29	0	0.00	1	44.25	44.10	-1	2,428	-0.04%
2023/08/28	0	0.00	2	43.80	43.80	-2	2,421	-0.08%
2023/08/25	0	0.00	2	43.25	43.25	-2	2,478	-0.08%
2023/08/24	0	0.00	1	43.05	43.05	-1	2,444	-0.04%
2023/08/21	1	42.65	0	0.00	42.40	1	2,375	0.04%
2023/08/18	1	43.05	0	0.00	42.95	1	2,361	0.04%
2023/08/17	0	0.00	4	42.96	42.85	-4	2,326	-0.17%
2023/08/16	0	0.00	1	42.20	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	5	41.94	42.20	-5	2,221	-0.23%
2023/08/14	18	39.96	1	40.10	39.95	17	2,106	0.81%
2023/08/10	1	38.85	0	0.00	38.75	1	2,084	0.05%
2023/08/09	1	39.50	0	0.00	39.45	1	2,113	0.05%
2023/08/08	0	0.00	2	40.05	40.00	-2	2,112	-0.09%
2023/08/07	0	0.00	2	38.90	38.75	-2	2,087	-0.10%
2023/08/04	2	38.40	0	0.00	38.50	2	2,080	0.10%
2023/08/02	3	38.57	1	38.90	38.25	2	2,074	0.10%
2023/08/01	2	38.70	5	38.70	38.70	-3	2,050	-0.15%
2023/07/31	3	39.57	0	0.00	39.00	3	2,043	0.15%
2023/07/28	1	39.50	0	0.00	39.70	1	2,008	0.05%
2023/07/27	1	40.10	0	0.00	40.00	1	1,985	0.05%
2023/07/26	3	41.20	0	0.00	40.50	3	1,964	0.15%
2023/07/25	4	43.00	0	0.00	43.30	4	1,855	0.22%
2023/07/20	0	0.00	5	42.40	42.20	-5	1,692	-0.30%
2023/07/17	2	43.35	0	0.00	43.95	2	1,619	0.12%
2023/07/13	0	0.00	3	43.35	42.95	-3	1,683	-0.18%
2023/07/12	0	0.00	3	42.80	42.80	-3	1,682	-0.18%
2023/07/11	5	43.45	0	0.00	43.05	5	1,709	0.29%
2023/07/10	3	42.87	0	0.00	42.90	3	1,779	0.17%
2023/07/07	0	0.00	1	43.40	43.25	-1	1,869	-0.05%
2023/07/06	0	0.00	20	44.05	43.70	-20	1,839	-1.09%
2023/07/05	5	43.65	2	43.85	43.50	3	1,757	0.17%
2023/07/04	10	43.22	2	43.20	43.25	8	1,720	0.47%
2023/07/03	10	42.70	0	0.00	42.75	10	1,688	0.59%
2023/06/27	1	42.25	0	0.00	42.25	1	1,705	0.06%
2023/06/26	2	42.65	0	0.00	42.55	2	1,751	0.11%
2023/06/19	1	41.85	0	0.00	41.70	1	1,906	0.05%
2023/06/16	12	42.10	0	0.00	41.90	12	1,926	0.62%
2023/06/15	1	41.85	1	41.55	41.55	0	1,872	0.00%
2023/06/14	1	42.20	0	0.00	41.80	1	1,881	0.05%
2023/06/13	1	41.85	3	41.72	42.05	-2	1,890	-0.11%
2023/06/12	5	42.07	3	42.20	41.90	2	1,870	0.11%
2023/06/09	1	40.90	1	41.15	41.05	0	1,790	0.00%
2023/06/08	4	41.04	0	0.00	40.80	4	1,797	0.22%
2023/06/02	2	41.75	2	41.95	41.75	0	1,802	0.00%
2023/06/01	1	41.60	2	41.70	41.65	-1	1,802	-0.06%
2023/05/31	2	41.78	2	41.35	41.65	0	1,784	0.00%
2023/05/30	2	40.20	2	40.35	40.35	0	1,698	0.00%
2023/05/29	0	0.00	1	40.35	40.30	-1	1,722	-0.06%
2023/05/25	1	40.15	0	0.00	40.10	1	1,743	0.06%
2023/05/18	1	40.15	1	40.10	40.10	0	1,762	0.00%
2023/05/16	0	0.00	1	39.45	39.50	-1	1,757	-0.06%
2023/05/15	1	38.75	0	0.00	39.50	1	1,763	0.06%
2023/05/11	1	40.80	0	0.00	40.70	1	1,783	0.06%
2023/05/08	0.2	42.00	2	41.85	42.00	-1.8	1,870	-0.10%
2023/05/05	3	41.47	1	41.40	41.40	2	1,910	0.10%
2023/05/04	1.3	42.14	1	42.15	42.15	0.3	1,946	0.01%
2023/05/03	0.2	42.10	0	0.00	42.10	0.2	1,959	0.01%
2023/05/02	0.3	42.30	1	42.40	42.45	-0.7	1,981	-0.03%
2023/04/28	1	41.55	1	41.75	41.90	0	2,000	0.00%
2023/04/27	0	0.00	2	41.15	41.15	-2	1,989	-0.10%
2023/04/26	1	40.85	0	0.00	41.30	1	1,981	0.05%
2023/04/25	0	0.00	10	40.50	40.60	-10	1,982	-0.50%
2023/04/19	2	43.65	2	43.30	43.25	0	1,909	0.00%
2023/04/18	1	43.55	3	43.32	42.95	-2	1,859	-0.11%
2023/04/17	2	43.20	2	43.20	43.35	0	1,795	0.00%
2023/04/14	4	43.00	1	43.25	43.25	3	1,775	0.17%
2023/04/13	14	43.34	6	43.25	43.05	8	1,728	0.46%
2023/04/12	6	42.87	7	42.66	43.15	-1	1,639	-0.06%
2023/04/11	3	41.82	1	41.75	41.75	2	1,520	0.13%
2023/04/10	1	41.75	0	0.00	41.60	1	1,514	0.07%
2023/04/07	2	41.65	5	41.76	41.80	-3	1,506	-0.20%
2023/03/31	2	41.30	2	41.60	41.35	0	1,495	0.00%
2023/03/30	1	41.60	0	41.55	41.35	1	1,482	0.07%
2023/03/29	3	41.45	1	41.95	41.95	2	1,479	0.14%
2023/03/27	4	42.45	0	0.00	41.70	4	1,461	0.27%
2023/03/24	16	42.83	11	42.80	42.85	5	1,396	0.36%
2023/03/23	2	40.05	2	40.00	40.05	0	1,192	0.00%
2023/03/21	1	39.75	3	39.43	39.40	-2	1,182	-0.17%
2023/03/20	1	39.10	1	39.00	39.00	0	1,161	0.00%
2023/03/17	4	39.15	2	39.30	39.10	2	1,183	0.17%
2023/03/03	1	39.15	0	0.00	39.30	1	1,789	0.06%
2023/02/21	0	0.00	1	40.45	40.40	-1	1,727	-0.06%
2023/02/20	0	0.00	1	40.20	40.05	-1	1,730	-0.06%
2023/02/15	1	40.00	0	0.00	39.95	1	1,809	0.06%
2023/02/14	0	0.00	2	40.10	40.15	-2	1,819	-0.11%
2023/02/13	2	39.75	0	0.00	39.60	2	1,831	0.11%
2023/02/09	6	40.67	6	40.80	40.75	0	1,811	0.00%
2023/02/08	0	0.00	0.1	40.25	40.35	-0.1	1,776	0.00%
2023/02/07	0	0.00	1	40.05	40.15	-1	1,755	-0.06%
2023/02/02	0	0.00	10	39.25	39.55	-10	1,646	-0.61%
2023/01/10	0	0.00	4	37.45	37.50	-4	1,657	-0.24%
2023/01/03	2	37.00	0	36.75	37.10	2	1,983	0.10%
2022/12/30	2	36.85	0	37.15	36.90	2	2,130	0.09%
2022/12/22	0	0.00	2.3	37.19	37.20	-2.3	2,140	-0.11%
2022/12/21	2	36.50	0	0.00	36.65	2	2,143	0.09%
2022/12/07	14	38.81	4	38.95	38.85	10	2,051	0.49%
2022/12/06	0	0.00	10	39.70	39.40	-10	2,018	-0.50%
2022/12/05	10	39.20	1	39.70	39.25	9	1,974	0.46%
2022/12/02	1	39.55	1	39.80	39.90	0	1,934	0.00%
2022/12/01	30	38.80	37	39.21	39.20	-7	1,848	-0.38%
2022/11/30	0	0.00	1	39.70	39.40	-1	1,783	-0.06%
2022/11/29	2	38.50	2.3	38.88	38.80	-0.3	1,697	-0.01%
2022/11/28	0.3	37.95	5	36.92	38.20	-4.8	1,540	-0.31%
2022/11/25	7	36.64	13	37.05	36.35	-6	1,451	-0.41%
2022/11/24	0	0.00	2	35.60	36.25	-2	1,383	-0.14%
2022/11/22	0	0.00	1	35.20	35.25	-1	1,391	-0.07%
2022/11/18	2	35.90	0	0.00	35.70	2	1,428	0.14%
2022/11/15	1	35.75	0	0.00	35.85	1	1,498	0.07%
2022/11/14	0	0.00	2	35.25	35.75	-2	1,600	-0.12%
2022/11/04	0	0.00	1	34.65	34.85	-1	1,616	-0.06%
2022/11/02	2	34.20	0	0.00	34.60	2	1,607	0.12%
2022/11/01	2	33.70	0	0.00	34.10	2	1,609	0.12%
2022/10/25	0	0.00	1	33.95	33.95	-1	1,573	-0.06%
2022/10/24	11	34.90	0	0.00	34.65	11	1,568	0.70%
2022/10/18	6	36.80	3	36.40	36.25	3	1,466	0.20%
2022/10/17	0	0.00	3	36.25	36.80	-3	1,443	-0.21%
2022/10/14	10	36.62	6	36.55	36.60	4	1,417	0.28%
2022/10/13	1	36.65	3	35.37	34.80	-2	1,383	-0.14%
2022/10/12	7	36.71	7	37.01	37.20	0	1,324	0.00%
2022/10/11	15	36.88	9	37.51	36.35	6	1,265	0.47%
2022/10/07	0	0.00	11	36.43	37.25	-11	1,124	-0.98%
2022/10/06	4	34.10	0	0.00	34.20	4	975	0.41%
2022/10/05	8	34.09	0	0.00	33.80	8	974	0.82%
2022/10/03	17	33.21	0	0.00	33.25	17	969	1.75%
2022/09/30	3	32.95	0	0.00	33.90	3	967	0.31%
2022/09/29	6	33.06	0	0.00	33.00	6	961	0.62%
2022/09/28	4	33.00	0	0.00	32.90	4	961	0.42%
2022/09/27	0	0.00	1	33.55	33.95	-1	957	-0.10%
2022/09/26	6	33.75	0	0.00	33.45	6	956	0.63%
2022/09/23	4	35.11	0	0.00	34.80	4	950	0.42%
2022/09/22	4	35.35	0	0.00	35.40	4	953	0.42%
2022/09/21	4	35.89	0	0.00	35.60	4	946	0.42%
2022/09/14	0	0.00	10	35.82	36.95	-10	964	-1.04%
2022/09/13	1	37.10	0	0.00	36.95	1	972	0.10%
2022/09/12	10	36.95	0	0.00	36.80	10	974	1.03%
2022/08/31	1	37.25	0	0.00	37.30	1	928	0.11%
2022/08/29	1	36.90	1	37.25	37.35	0	910	0.00%
2022/08/26	1	37.60	1	37.75	37.90	0	892	0.00%
2022/08/25	1	37.35	0	0.00	37.50	1	871	0.11%
2022/08/22	1	37.50	0	0.00	37.35	1	816	0.12%
2022/08/19	0	0.00	6	37.76	38.25	-6	759	-0.79%
2022/08/18	10	36.90	11	36.99	36.95	-1	642	-0.16%
2022/08/17	6	36.40	7	35.56	36.40	-1	582	-0.17%
2022/08/04	0	0.00	2	31.80	31.65	-2	479	-0.42%
2022/07/15	1	32.10	0	0.00	32.10	1	500	0.20%
2022/07/13	0	0.00	1	31.90	32.10	-1	504	-0.20%
2022/07/04	0	32.25	0	0.00	32.10	0	549	0.00%
2022/06/22	2	33.80	2	34.25	33.95	0	590	0.00%
2022/06/13	1	34.00	0	0.00	33.95	1	593	0.17%
2022/04/29	0	0.00	2	34.30	34.05	-2	741	-0.27%
2022/04/21	2	36.00	0	0.00	36.00	2	797	0.25%
2022/04/19	0	0.00	2	34.90	35.05	-2	839	-0.24%
2022/04/15	0	0.00	1	35.00	34.90	-1	903	-0.11%
2022/03/25	2	38.15	0	0.00	38.30	2	1,615	0.12%
2022/03/10	10	38.30	0	0.00	38.25	10	1,596	0.63%
2022/03/03	1	38.65	0	0.00	38.65	1	1,600	0.06%
2022/03/01	0	0.00	17	38.64	38.60	-17	1,610	-1.06%
2022/02/18	0	0.00	1	39.15	39.15	-1	1,694	-0.06%
2022/02/17	5	38.90	6	38.98	38.90	-1	1,694	-0.06%
2022/02/14	1	38.20	0	0.00	38.15	1	1,700	0.06%
2022/02/11	1	38.60	0	0.00	38.60	1	1,697	0.06%
2022/02/08	0	0.00	1	38.80	38.85	-1	1,700	-0.06%
2022/01/26	7	37.60	1	37.75	37.70	6	1,709	0.35%
2022/01/25	2	37.63	0	0.00	37.55	2	1,721	0.12%
2022/01/24	19	37.88	0	0.00	37.85	19	1,715	1.11%
2022/01/21	3	38.45	0	0.00	38.40	3	1,712	0.18%
2022/01/19	4	38.53	0	0.00	38.55	4	1,736	0.23%
2022/01/14	3	38.70	0	0.00	38.65	3	1,719	0.17%
2022/01/13	2	39.15	0	0.00	39.30	2	1,718	0.12%
2022/01/12	4	39.48	0	0.00	39.60	4	1,708	0.23%
2022/01/11	11	39.55	0	0.00	39.50	11	1,678	0.66%
2022/01/10	4	40.26	2	40.65	40.15	2	1,653	0.12%
2022/01/07	10	41.01	4	41.80	40.70	6	1,623	0.37%
2022/01/06	8.3	42.22	3	41.97	41.80	5.3	1,541	0.34%
2022/01/05	3	42.17	8	41.94	42.80	-5	1,360	-0.37%
2022/01/04	6	41.00	2	41.65	40.80	4	1,101	0.36%
2022/01/03	0	0.00	10	40.24	41.35	-10	1,033	-0.97%
2021/12/30	0	0.00	2	39.50	39.55	-2	963	-0.21%
2021/12/29	2	39.05	0	0.00	39.30	2	1,040	0.19%
2021/12/27	4	39.61	6	39.38	39.40	-2	1,041	-0.19%
2021/12/23	0	0.00	10	38.85	39.00	-10	1,039	-0.96%
2021/12/17	4	38.55	0	0.00	38.50	4	1,055	0.38%
2021/12/13	0	0.00	6	39.30	39.25	-6	1,092	-0.55%
2021/11/29	1	38.25	0	0.00	38.20	1	1,076	0.09%
2021/11/26	1	38.70	0	0.00	38.80	1	1,086	0.09%
2021/11/24	0	0.00	4	39.25	39.65	-4	1,082	-0.37%
2021/11/23	11	39.50	6	40.25	39.05	5	1,079	0.46%
2021/11/22	1	39.55	4	39.58	39.70	-3	1,045	-0.29%
2021/11/17	0	0.00	4	39.03	39.55	-4	1,021	-0.39%
2021/11/11	1	38.90	1	38.90	38.90	0	1,004	0.00%
2021/11/08	2	38.60	0	0.00	38.60	2	1,031	0.19%
2021/11/05	0	0.00	1	39.00	38.95	-1	1,043	-0.10%
2021/11/03	1	38.40	1	38.40	38.85	0	1,048	0.00%
2021/11/02	10	39.01	9	39.22	38.40	1	1,045	0.10%
2021/10/29	4	38.50	0	0.00	38.60	4	1,058	0.38%
2021/10/28	6	38.65	2	38.55	39.05	4	1,046	0.38%
2021/10/25	0.1	37.80	0	0.00	38.10	0.1	1,036	0.01%
2021/10/21	3	38.20	0	0.00	37.60	3	1,091	0.27%
2021/10/19	0	0.00	2	37.65	37.60	-2	1,087	-0.18%
2021/10/08	4	38.60	4	39.00	38.40	0	1,463	0.00%
2021/10/06	7	38.24	0	0.00	38.10	7	1,847	0.38%
2021/10/05	4	36.83	0	0.00	37.00	4	1,774	0.23%
2021/10/04	1	36.90	0	0.00	36.85	1	1,783	0.06%
2021/10/01	11	37.47	0	0.00	37.20	11	1,804	0.61%
2021/09/30	6	38.13	0	0.00	38.05	6	1,811	0.33%
2021/09/29	2	37.58	0	0.00	37.50	2	1,819	0.11%
2021/09/28	1	37.90	0	0.00	38.00	1	1,840	0.05%
2021/09/24	4	37.59	0	0.00	37.70	4	1,870	0.21%
2021/09/23	7	36.84	0	0.00	36.90	7	1,874	0.37%
2021/09/17	7	37.21	0	0.00	36.90	7	1,883	0.37%
2021/09/16	1.8	37.39	0	0.00	37.35	1.8	1,891	0.10%
2021/09/09	2	37.53	0	0.00	37.60	2	1,960	0.10%
2021/09/06	4	38.70	2	39.15	38.30	2	1,991	0.10%
2021/09/03	0	0.00	2	38.65	38.75	-2	1,992	-0.10%
2021/09/02	2	38.35	0	0.00	38.35	2	1,994	0.10%
2021/08/31	2	38.25	2	38.70	38.30	0	1,991	0.00%
2021/08/30	0	0.00	0	38.80	38.80	0	1,993	0.00%
2021/08/25	0	0.00	1	38.80	38.95	-1	2,022	-0.05%
2021/08/23	0	0.00	4	38.16	38.40	-4	2,053	-0.19%
2021/08/20	4	37.40	2	38.00	37.55	2	2,072	0.10%
2021/08/19	2	37.75	0	0.00	37.75	2	2,078	0.10%
2021/08/18	1	37.55	1	38.35	38.50	0	2,080	0.00%
2021/08/17	2	38.00	0	0.00	37.90	2	2,091	0.10%
2021/08/16	1	38.25	0	0.00	38.40	1	2,086	0.05%
2021/08/13	3	39.23	0	0.00	39.20	3	2,080	0.14%
2021/08/12	4	39.81	1	39.83	39.75	3	2,080	0.14%
2021/08/11	5	39.97	2	40.45	39.90	3	2,097	0.14%
2021/08/10	2	40.00	0	0.00	40.05	2	2,122	0.09%
2021/08/06	2	40.85	0	0.00	40.85	2	2,197	0.09%
2021/08/05	0	0.00	2	40.75	41.10	-2	2,223	-0.09%
2021/08/04	2	40.38	0	0.00	40.30	2	2,282	0.09%
2021/08/02	1	40.55	0	0.00	40.45	1	2,335	0.04%
2021/07/30	3	40.45	0	0.00	40.40	3	2,345	0.13%
2021/07/29	1	40.85	0	0.00	40.85	1	2,357	0.04%
2021/07/28	1	40.80	0	0.00	41.00	1	2,374	0.04%
2021/07/27	5	41.07	0	0.00	41.20	5	2,410	0.21%
2021/07/23	1	41.20	3	41.35	41.20	-2	2,446	-0.08%
2021/07/22	1	40.80	5	41.10	40.85	-4	2,455	-0.16%
2021/07/21	2	40.70	0	0.00	40.60	2	2,469	0.08%
2021/07/20	3	41.57	0	0.00	41.35	3	2,457	0.12%
2021/07/19	7	45.04	3	44.95	45.00	4	2,360	0.17%
2021/07/16	3.3	45.41	0	0.00	45.30	3.3	2,335	0.14%
2021/07/15	0	0.00	5	45.83	45.85	-5	2,300	-0.22%
2021/07/14	14	46.77	5	46.66	46.15	9	2,248	0.40%
2021/07/12	0	0.00	2	43.15	43.20	-2	1,833	-0.11%
2021/07/09	2	42.80	0	0.00	42.90	2	1,847	0.11%
2021/07/06	1	43.45	0	0.00	43.40	1	1,954	0.05%
2021/07/05	0	0.00	2	43.10	43.35	-2	2,016	-0.10%
2021/07/02	0	0.00	2	42.55	42.60	-2	2,068	-0.10%
2021/07/01	2	42.25	2	42.50	42.45	0	2,109	0.00%
2021/06/30	0	0.00	2	42.20	42.25	-2	2,121	-0.09%
2021/06/25	0	0.00	2	42.05	42.00	-2	2,200	-0.09%
2021/06/24	1	41.30	0	0.00	41.55	1	2,257	0.04%
2021/06/23	0	0.00	1	40.85	41.05	-1	2,305	-0.04%
2021/06/22	3	40.35	0	0.00	40.20	3	2,337	0.13%
2021/06/21	2	40.10	0	0.00	40.10	2	2,365	0.08%
2021/06/18	2	40.70	0	0.00	40.90	2	2,524	0.08%
2021/06/16	5	40.55	3	40.42	40.55	2	2,646	0.08%
2021/06/15	2	40.35	0	0.00	40.35	2	2,701	0.07%
2021/06/09	1	40.00	0	0.00	40.00	1	2,865	0.03%
2021/06/08	1	40.00	0	0.00	40.00	1	2,888	0.03%
2021/06/07	1	40.25	0	0.00	40.35	1	2,901	0.03%
2021/06/01	1	40.60	2	40.75	41.15	-1	2,940	-0.03%
2021/05/25	0	0.00	2	39.90	39.85	-2	3,032	-0.07%
2021/05/19	0	0.00	1	38.70	38.40	-1	3,246	-0.03%
2021/05/18	1	38.00	0	0.00	38.85	1	3,251	0.03%
2021/05/17	0	0.00	1	37.50	36.90	-1	3,251	-0.03%
2021/05/14	3	39.05	0	0.00	39.10	3	3,209	0.09%
2021/05/13	1	39.60	0	0.00	39.20	1	3,192	0.03%
2021/05/12	4	39.69	1	39.25	39.25	3	3,183	0.09%
2021/05/11	2	42.35	1	41.30	41.50	1	3,132	0.03%
2021/05/10	0	0.00	4	43.10	43.10	-4	3,114	-0.13%
2021/05/07	0	0.00	2	44.15	44.10	-2	3,136	-0.06%
2021/04/22	4	47.25	0	0.00	46.35	4	3,742	0.11%
2021/04/21	0	0.00	1	47.70	47.55	-1	3,881	-0.03%
2021/04/20	0	0.00	1	47.00	47.30	-1	3,910	-0.03%
2021/04/12	1	47.30	1	47.55	47.40	0	4,822	0.00%
2021/04/09	1	47.85	0	0.00	47.80	1	5,091	0.02%
2021/04/01	1	47.80	3	47.75	47.75	-2	5,204	-0.04%
2021/03/23	0	0.00	6	49.70	48.90	-6	5,660	-0.11%
2021/03/19	1	48.20	0	0.00	48.30	1	5,702	0.02%
2021/03/18	0	0.00	8	48.06	48.05	-8	6,029	-0.13%
2021/03/17	0	0.00	1	47.60	47.85	-1	6,604	-0.02%
2021/03/16	1	46.90	0	0.00	47.05	1	6,611	0.02%
2021/03/15	2	47.15	0	0.00	47.15	2	6,635	0.03%
2021/03/10	0	0.00	1	45.95	45.95	-1	6,845	-0.01%
2021/03/09	0	0.00	1	45.60	46.10	-1	6,962	-0.01%
2021/03/05	0	0.00	2	46.15	46.25	-2	7,019	-0.03%
2021/03/03	2	47.30	1	46.75	47.15	1	7,089	0.01%
2021/03/02	1	47.10	0	0.00	46.30	1	7,058	0.01%
2021/02/25	1	47.15	1	47.05	47.15	0	7,192	0.00%
2021/02/23	2	47.85	11	47.84	47.50	-9	7,210	-0.12%
2021/02/17	1	45.00	1	45.30	45.35	0	7,136	0.00%
2021/02/05	0	0.00	4	44.55	44.55	-4	7,110	-0.06%
2021/02/03	16	44.65	3	44.60	44.35	13	7,123	0.18%
2021/02/02	0	0.00	1	44.85	44.80	-1	7,118	-0.01%
2021/01/29	1	45.45	0	0.00	44.85	1	7,089	0.01%
2021/01/28	1	45.90	0	0.00	45.90	1	7,043	0.01%
2021/01/27	2	46.75	0	0.00	46.75	2	7,024	0.03%
2021/01/26	1	46.50	0	0.00	46.50	1	7,000	0.01%
2021/01/25	1	46.55	11	46.77	47.00	-10	6,957	-0.14%
2021/01/21	0	0.00	1	45.00	44.05	-1	6,744	-0.01%
2021/01/20	3	44.83	0	0.00	44.60	3	6,668	0.04%
2021/01/19	0	0.00	2	46.40	46.20	-2	6,593	-0.03%
2021/01/18	7	45.91	0	0.00	46.15	7	6,568	0.11%
2021/01/15	4	47.90	1	47.30	47.25	3	6,499	0.05%
2021/01/14	26	49.07	17	49.19	49.25	9	6,351	0.14%
2021/01/13	0	0.00	2	47.93	47.90	-2	6,186	-0.03%
2021/01/12	13	48.23	16	48.64	47.65	-3	6,282	-0.05%
2021/01/11	2	48.03	6	48.61	48.25	-4	6,268	-0.06%
2021/01/08	3	48.27	11	47.74	47.85	-8	6,230	-0.13%
2021/01/07	5	48.00	0	0.00	48.25	5	6,210	0.08%
2021/01/06	23	49.88	16	49.95	48.55	7	6,109	0.11%
2021/01/05	10	48.64	1	48.35	48.80	9	5,670	0.16%
2021/01/04	11	48.66	6	48.85	48.50	5	5,539	0.09%
2020/12/30	1	46.80	0	0.00	47.40	1	5,203	0.02%
2020/12/29	2	46.95	2	46.95	46.95	0	5,154	0.00%
2020/12/28	0	0.00	11	48.10	48.10	-11	5,077	-0.22%
2020/12/25	4	48.31	20	47.95	48.50	-16	4,927	-0.32%
2020/12/24	1	46.90	2	46.80	46.80	-1	4,727	-0.02%
2020/12/23	0	0.00	2	47.15	47.05	-2	4,716	-0.04%
2020/12/22	4	47.33	0	0.00	45.80	4	4,700	0.09%
2020/12/21	2	46.40	0	0.00	47.10	2	4,638	0.04%
2020/12/18	8	46.36	0	0.00	46.30	8	4,550	0.18%
2020/12/16	2	47.25	12	47.42	47.40	-10	4,408	-0.23%
2020/12/15	1	46.55	1	47.30	46.60	0	4,289	0.00%
2020/12/14	14	48.28	1	47.60	48.20	13	4,139	0.31%
2020/12/11	16	47.33	11	47.52	47.60	5	3,748	0.13%
2020/12/10	4	44.29	6	44.63	44.55	-2	3,138	-0.06%
2020/12/09	1	43.95	20	43.85	43.85	-19	3,034	-0.63%
2020/12/08	22	44.65	2	44.45	44.20	20	3,034	0.66%
2020/12/07	2	43.90	91	43.95	44.40	-89	2,953	-3.01%
2020/12/04	5	44.35	0	0.00	44.00	5	2,895	0.17%
2020/12/03	2	43.90	10	44.10	44.20	-8	2,851	-0.28%
2020/12/02	1	43.60	21	43.60	43.60	-20	2,768	-0.72%
2020/12/01	0	0.00	81	43.23	43.40	-81	2,770	-2.92%
2020/11/30	0	0.00	17	43.45	42.90	-17	2,867	-0.59%
2020/11/27	0	0.00	23	43.13	43.00	-23	2,881	-0.80%
2020/11/24	0	0.00	28	42.74	42.65	-28	2,981	-0.94%
2020/11/23	0	0.00	30	42.43	42.55	-30	2,876	-1.04%
2020/11/20	0	0.00	10	42.10	41.85	-10	2,850	-0.35%
2020/11/19	0	0.00	20	42.10	42.10	-20	2,893	-0.69%
2020/11/18	0	0.00	1	42.05	42.10	-1	2,974	-0.03%
2020/11/17	3	42.37	2	42.50	42.15	1	3,148	0.03%
2020/11/16	0	0.00	3	41.60	41.60	-3	3,284	-0.09%
2020/11/12	0	0.00	5	41.67	41.50	-5	3,711	-0.13%
2020/11/10	0	0.00	3	41.25	40.85	-3	3,747	-0.08%
2020/11/06	10	40.75	0	0.00	40.80	10	3,828	0.26%
2020/11/02	2	39.95	0	0.00	40.05	2	4,074	0.05%
2020/10/30	4	40.64	0	0.00	40.40	4	4,138	0.10%
2020/10/29	3	40.87	0	0.00	41.00	3	4,260	0.07%
2020/10/28	1	41.70	1	41.70	41.65	0	4,268	0.00%
2020/10/21	0	0.00	3	42.03	42.05	-3	4,348	-0.07%
2020/10/20	1	42.35	0	42.30	42.30	1	4,456	0.02%
2020/10/19	15.1	42.79	2	42.75	42.85	13.1	4,359	0.30%
2020/10/16	0.5	41.15	1	42.15	41.05	-0.6	4,377	-0.01%
2020/10/15	0	0.00	12	41.45	41.45	-12	4,529	-0.26%
2020/10/14	0.4	40.80	0	0.00	40.80	0.4	4,576	0.01%
2020/10/12	1	40.30	5	40.75	40.60	-4	4,894	-0.08%
2020/10/08	2	41.33	1	41.60	41.30	1	4,945	0.02%
2020/10/07	1	41.30	0	0.00	41.30	1	5,013	0.02%
2020/10/06	0	0.00	1	41.50	41.25	-1	5,135	-0.02%
2020/10/05	0	0.00	2	41.23	41.25	-2	5,566	-0.04%
2020/09/29	2	40.73	0	0.00	40.60	2	5,813	0.03%
2020/09/24	0	0.00	1	40.40	40.40	-1	6,049	-0.02%
2020/09/23	1	40.05	0	0.00	40.20	1	6,050	0.02%
2020/09/22	1	40.25	0	0.00	40.20	1	6,190	0.02%
2020/09/21	1	40.90	5	40.85	40.85	-4	6,266	-0.06%
2020/09/18	6	41.30	0	0.00	41.75	6	6,300	0.10%
2020/09/14	0	0.00	2	40.88	41.40	-2	6,860	-0.03%
2020/09/11	1	40.15	0	0.00	40.10	1	6,849	0.01%
2020/09/10	5	40.55	0	0.00	40.60	5	6,820	0.07%
2020/09/09	1	40.55	3	40.70	41.20	-2	6,839	-0.03%
2020/09/04	5	42.00	64	42.11	42.60	-59	6,795	-0.87%
2020/09/03	20	43.45	71	43.66	43.10	-51	6,761	-0.75%
2020/09/02	8	42.98	45	42.81	42.80	-37	6,641	-0.56%
2020/09/01	107	42.80	1	43.05	43.10	106	6,643	1.60%	大買/鉅額交易
2020/08/28	1	41.65	0	0.00	42.00	1	6,577	0.02%
2020/08/27	0	0.00	26	42.39	42.30	-26	6,576	-0.40%
2020/08/26	25	42.29	0	0.00	42.25	25	6,550	0.38%
2020/08/25	0	0.00	6	42.69	42.25	-6	6,525	-0.09%
2020/08/24	6	42.31	26	42.86	42.75	-20	6,469	-0.31%
2020/08/21	0	0.00	7	42.60	42.85	-7	6,403	-0.11%
2020/08/20	43	41.91	44	40.88	40.90	-1	6,284	-0.02%
2020/08/19	49	43.01	22	43.76	43.25	27	6,081	0.44%
2020/08/18	7	41.91	10	41.17	41.85	-3	5,739	-0.05%
2020/08/17	8	41.29	51	40.35	41.35	-43	5,670	-0.76%
2020/08/13	10	40.53	0	0.00	40.40	10	5,632	0.18%
2020/08/12	40	40.93	0	0.00	40.70	40	5,622	0.71%
2020/08/10	4	41.18	1	41.25	41.00	3	5,553	0.05%
2020/08/07	5	41.44	0	0.00	41.15	5	5,549	0.09%
2020/08/06	3	41.17	0	0.00	41.05	3	5,466	0.05%
2020/08/05	1	41.00	0	0.00	41.45	1	5,439	0.02%
2020/08/04	1	40.45	3	40.50	40.85	-2	5,472	-0.04%
2020/07/31	3	39.90	0	0.00	39.75	3	5,363	0.06%
2020/07/30	0	0.00	4	39.60	39.80	-4	5,370	-0.07%
2020/07/28	0	0.00	12	39.22	39.00	-12	5,409	-0.22%
2020/07/27	2	39.95	0	0.00	39.90	2	5,528	0.04%
2020/07/24	2	42.53	8	41.64	41.50	-6	5,541	-0.11%
2020/07/22	6	41.90	1	41.80	41.35	5	5,414	0.09%
2020/07/17	12	45.13	6	44.98	44.55	6	5,089	0.12%
2020/07/16	5	44.30	5	44.50	44.50	0	4,903	0.00%
2020/07/15	2	43.68	30	43.44	43.45	-28	4,803	-0.58%
2020/07/14	1	44.15	20	44.00	44.10	-19	4,776	-0.40%
2020/07/13	1	44.05	0	0.00	44.40	1	4,729	0.02%
2020/07/10	22	44.72	9	44.48	44.45	13	4,649	0.28%
2020/07/09	13	43.39	5	43.45	43.75	8	4,245	0.19%
2020/07/08	0	0.00	27	41.95	42.00	-27	4,064	-0.66%
2020/07/07	33	41.77	0	0.00	42.00	33	4,020	0.82%
2020/07/06	1	41.35	0	0.00	41.25	1	3,895	0.03%
2020/07/03	10	40.70	1	40.50	40.25	9	3,836	0.23%
2020/07/02	0	0.00	3	40.40	40.40	-3	3,898	-0.08%
2020/07/01	12	40.00	7	40.21	40.05	5	3,958	0.13%
2020/06/30	0	0.00	6	39.08	39.90	-6	3,875	-0.15%
2020/06/29	2	38.35	0	0.00	38.35	2	3,815	0.05%
2020/06/24	4	39.23	4	39.43	39.05	0	3,795	0.00%
2020/06/23	8	39.08	1	39.20	39.40	7	3,794	0.18%
2020/06/22	8	39.36	14	39.61	40.00	-6	3,668	-0.16%
2020/06/16	0	0.00	5	37.68	38.00	-5	3,368	-0.15%
2020/06/15	3	36.65	0	0.00	36.60	3	3,404	0.09%
2020/06/10	0	0.00	3	37.95	37.95	-3	3,500	-0.09%
2020/06/08	1	38.00	0	0.00	38.20	1	3,693	0.03%
2020/06/05	1	38.25	0	0.00	38.75	1	3,634	0.03%
2020/05/27	2	37.55	1	37.20	37.35	1	3,604	0.03%
2020/05/26	5	36.45	6	36.95	37.00	-1	3,549	-0.03%
2020/05/22	1	36.15	0	0.00	36.05	1	3,507	0.03%
2020/05/20	0	0.00	1	36.55	36.10	-1	3,488	-0.03%
2020/05/18	1	36.00	0	0.00	36.10	1	3,519	0.03%
2020/05/15	1	36.35	0	0.00	36.35	1	3,531	0.03%
2020/05/14	12	37.30	1	37.10	37.10	11	3,515	0.31%
2020/05/13	3	37.70	0	0.00	37.95	3	3,509	0.09%
2020/05/12	1	38.20	2	38.43	38.20	-1	3,502	-0.03%
2020/05/08	0	0.00	1	37.90	37.90	-1	3,389	-0.03%
2020/05/05	1	37.65	1	37.65	37.65	0	3,364	0.00%
2020/05/04	6	37.70	0	0.00	37.65	6	3,364	0.18%
2020/04/30	12	38.33	2	38.80	38.45	10	3,359	0.30%
2020/04/29	1	36.15	32	36.50	37.10	-31	3,229	-0.96%
2020/04/28	0	0.00	2	36.18	36.30	-2	3,230	-0.06%
2020/04/27	2	35.65	132	35.71	36.00	-130	3,293	-3.95%	大賣/鉅額交易
2020/04/24	21	36.21	2	36.63	35.75	19	3,281	0.58%
2020/04/23	116	35.40	15	35.83	35.85	101	3,191	3.16%	大買/鉅額交易
2020/04/22	6	34.58	0	0.00	34.55	6	3,150	0.19%
2020/04/21	22	35.34	2	34.35	34.25	20	3,148	0.64%
2020/04/20	2	35.45	3	35.50	35.45	-1	3,167	-0.03%
2020/04/17	3	35.25	0	0.00	35.20	3	3,171	0.09%
2020/04/15	1	35.40	0	0.00	35.10	1	3,179	0.03%
2020/04/14	0	0.00	5	34.95	34.90	-5	3,204	-0.16%
2020/04/10	2	34.25	1	34.60	34.65	1	3,279	0.03%
2020/04/09	3	34.80	0	0.00	34.40	3	3,353	0.09%
2020/04/08	5	34.75	2	35.00	35.00	3	3,473	0.09%
2020/04/07	1	34.76	25	34.36	34.90	-24	3,459	-0.69%
2020/04/06	0	0.00	3	31.33	32.75	-3	3,453	-0.09%
2020/04/01	1	29.65	0	0.00	29.80	1	3,570	0.03%
2020/03/31	1	29.60	1	29.40	29.25	0	3,641	0.00%
2020/03/27	2	28.70	0	0.00	28.90	2	3,612	0.06%
2020/03/26	0	0.00	1	29.00	28.70	-1	3,601	-0.03%
2020/03/25	0	0.00	5	27.80	27.70	-5	3,579	-0.14%
2020/03/24	0	0.00	1.1	26.94	26.80	-1.1	3,562	-0.03%
2020/03/23	0.6	25.30	0	0.00	25.00	0.6	3,583	0.02%
2020/03/19	3	24.28	2	24.33	23.40	1	3,583	0.03%
2020/03/18	3	26.70	0	0.00	26.00	3	3,620	0.08%
2020/03/17	1	26.60	1	27.30	26.90	0	3,842	0.00%
2020/03/16	9	29.30	1	28.70	27.80	8	3,911	0.20%
2020/03/13	10.5	28.39	1	28.60	28.45	9.5	4,071	0.23%
2020/03/12	2	32.00	0	0.00	31.50	2	4,017	0.05%
2020/03/11	1	35.25	0	0.00	34.80	1	3,992	0.03%
2020/03/10	0	0.00	1	35.20	35.05	-1	4,013	-0.02%
2020/03/09	2	35.38	0	0.00	35.00	2	4,066	0.05%
2020/03/06	2	36.85	0	0.00	36.75	2	4,173	0.05%
2020/03/03	0	0.00	1	37.50	37.20	-1	4,322	-0.02%
2020/03/02	1	37.10	0	0.00	36.50	1	4,344	0.02%
2020/02/27	0	0.00	3	37.90	37.20	-3	4,385	-0.07%
2020/02/25	3	38.13	0	0.00	38.30	3	4,392	0.07%
2020/02/24	1	37.86	0	0.00	37.95	1	4,427	0.02%
2020/02/20	2	39.20	0	0.00	38.75	2	4,492	0.04%
2020/02/19	8	38.65	0	0.00	38.85	8	4,531	0.18%
2020/02/18	1	38.05	0	0.00	38.10	1	4,567	0.02%
2020/02/11	1	38.15	1	38.90	38.90	0	5,467	0.00%
2020/02/07	0	0.00	1	38.55	38.60	-1	5,764	-0.02%
2020/02/06	1	39.20	1	39.40	39.40	0	5,885	0.00%
2020/02/05	5	39.10	0	0.00	38.90	5	5,997	0.08%
2020/02/04	0	0.00	1	39.30	39.40	-1	6,363	-0.02%
2020/02/03	8	38.00	1	37.55	38.00	7	6,511	0.11%
2020/01/31	11	39.58	4	39.70	39.80	7	6,658	0.11%
2020/01/30	4	40.30	0	0.00	40.30	4	6,867	0.06%
2020/01/16	0	0.00	1	44.75	44.70	-1	7,236	-0.01%
2020/01/10	1	42.85	6	43.40	43.40	-5	8,464	-0.06%
2020/01/09	5	43.20	2	43.80	43.20	3	8,509	0.04%
2020/01/08	5	43.31	4	43.45	43.25	1	8,763	0.01%
2020/01/07	3	43.03	1	42.95	43.00	2	8,956	0.02%
2020/01/06	5	44.50	0	0.00	44.15	5	9,363	0.05%
2020/01/03	3	45.22	21	45.68	45.35	-18	9,819	-0.18%
2020/01/02	1	46.15	0.5	45.90	45.90	0.5	10,112	0.00%
2019/12/31	0	0.00	1	46.05	45.80	-1	10,155	-0.01%
2019/12/30	1	46.05	37.5	46.16	46.10	-36.5	10,186	-0.36%
2019/12/27	1	45.55	1.3	45.69	46.00	-0.3	10,049	0.00%
2019/12/26	351	44.76	1.3	45.16	44.80	349.7	9,824	3.56%	大買/鉅額交易
2019/12/23	10	43.90	0.3	43.60	43.75	9.8	9,746	0.10%
2019/12/19	1.3	43.19	0	0.00	43.20	1.3	9,735	0.01%
2019/12/18	6.3	43.40	1	43.50	43.40	5.3	9,748	0.05%
2019/12/17	1.3	44.25	2	43.98	43.90	-0.7	9,828	-0.01%
2019/12/13	7	43.83	5	43.90	43.70	2	10,019	0.02%
2019/12/12	5	45.48	10	45.60	44.65	-5	9,924	-0.05%
2019/12/11	1	44.80	0	0.00	45.25	1	9,721	0.01%
2019/12/10	29	44.92	4	44.76	44.80	25	9,684	0.26%
2019/12/06	3	44.15	1.2	44.15	44.15	1.8	9,472	0.02%
2019/12/04	8	43.26	7	43.67	43.00	1	9,952	0.01%
2019/12/03	6	43.98	3	43.90	43.90	3	9,913	0.03%
2019/12/02	4	43.26	2.3	43.57	43.50	1.7	9,777	0.02%
2019/11/29	4.5	42.66	4	42.95	43.15	0.5	9,734	0.01%
2019/11/26	2	43.00	2	43.10	43.50	0	9,652	0.00%
2019/11/25	0	0.00	1	42.80	42.75	-1	9,633	-0.01%
2019/11/21	1	41.60	3	42.20	42.60	-2	9,690	-0.02%
2019/11/20	7	42.59	9	42.51	42.35	-2	9,701	-0.02%
2019/11/19	0	0.00	24	43.19	43.20	-24	9,746	-0.25%
2019/11/18	0	0.00	6	43.29	43.50	-6	9,730	-0.06%
2019/11/15	1	42.50	6	42.75	43.05	-5	9,742	-0.05%
2019/11/14	18	42.25	12	42.33	42.20	6	9,773	0.06%
2019/11/13	23	42.45	18	42.72	42.10	5	9,656	0.05%
2019/11/12	2	45.43	5	44.65	44.65	-3	9,317	-0.03%
2019/11/11	4	45.10	13	45.23	45.20	-9	9,183	-0.10%
2019/11/08	1	45.45	1	44.90	45.70	0	8,954	0.00%
2019/11/07	2	44.95	3	45.37	44.95	-1	8,821	-0.01%
2019/11/06	6	44.72	12	43.80	44.60	-6	8,649	-0.07%
2019/11/05	6	44.02	3	44.05	44.05	3	8,518	0.04%
2019/11/04	6	45.05	3	45.00	45.00	3	8,393	0.04%
2019/11/01	24	46.38	4	46.46	45.90	20	8,267	0.24%
2019/10/31	0	0.00	39	45.55	45.70	-39	7,899	-0.49%
2019/10/30	34	45.14	47	45.87	45.00	-13	7,712	-0.17%
2019/10/29	48	45.47	5	45.33	44.75	43	7,522	0.57%
2019/10/28	2	44.60	2	44.50	44.20	0	7,296	0.00%
2019/10/25	3	43.95	0	0.00	43.80	3	7,172	0.04%
2019/10/24	8	44.60	0	0.00	44.80	8	7,057	0.11%
2019/10/23	7	45.79	13	45.33	45.05	-6	6,886	-0.09%
2019/10/22	22	46.13	15	46.72	46.00	7	6,665	0.11%
2019/10/21	0	0.00	1	43.70	44.00	-1	5,805	-0.02%
2019/10/18	0	0.00	3	43.60	43.60	-3	5,744	-0.05%
2019/10/17	3	43.07	2	43.10	43.35	1	5,658	0.02%
2019/10/16	23	43.83	10	44.40	43.05	13	5,626	0.23%
2019/10/15	9	44.14	10	43.54	43.30	-1	5,344	-0.02%
2019/10/14	2	42.90	73	42.87	44.55	-71	5,150	-1.38%
2019/10/09	10	40.22	23	39.48	40.50	-13	4,702	-0.28%
2019/10/08	10	38.78	7	38.66	38.50	3	4,309	0.07%
2019/10/07	2	37.45	11	37.43	37.35	-9	4,173	-0.22%
2019/10/04	5	36.45	0	0.00	36.55	5	4,071	0.12%
2019/09/24	0	0.00	10	36.35	36.00	-10	3,936	-0.25%
2019/09/23	0	0.00	1	36.10	36.45	-1	3,901	-0.03%
2019/09/20	2	36.90	7	36.86	36.10	-5	3,869	-0.13%
2019/09/19	3	36.45	2	36.75	36.50	1	3,745	0.03%
2019/09/18	2	36.90	3	36.50	37.00	-1	3,653	-0.03%
2019/09/12	0	0.00	2	36.00	36.15	-2	3,531	-0.06%
2019/09/11	4	34.64	0	0.00	34.70	4	3,454	0.12%
2019/09/10	1	35.05	1	35.15	34.80	0	3,423	0.00%
2019/09/09	65	37.82	2	38.10	35.70	63	3,350	1.88%
2019/09/06	13	36.58	13	36.70	36.60	0	3,022	0.00%
2019/09/05	3	35.45	3	34.90	34.85	0	2,852	0.00%
2019/08/29	0	0.00	1	34.35	34.50	-1	2,747	-0.04%
2019/08/28	1	34.40	0	0.00	34.30	1	2,732	0.04%
2019/08/27	1	33.90	0	0.00	33.75	1	2,691	0.04%
2019/08/26	0	0.00	1	33.35	33.35	-1	2,671	-0.04%
2019/08/23	4	35.65	4	35.95	35.30	0	2,631	0.00%
2019/08/22	10	35.61	18	35.79	35.75	-8	2,602	-0.31%
2019/08/21	0	0.00	1	35.05	34.85	-1	2,522	-0.04%
2019/08/20	1	35.05	1	35.20	35.05	0	2,497	0.00%
2019/08/19	6	34.98	13	33.78	35.05	-7	2,432	-0.29%
2019/08/14	0	0.00	2	32.50	31.85	-2	2,345	-0.09%
2019/08/13	0	0.00	1	31.65	31.90	-1	2,342	-0.04%
2019/08/08	2	32.08	2	32.13	32.00	0	2,394	0.00%
2019/08/06	3	29.30	2	29.85	30.50	1	2,497	0.04%
2019/08/05	1	31.15	0	0.00	30.80	1	2,551	0.04%
2019/07/31	3	33.50	2	33.65	34.00	1	2,807	0.04%
2019/07/30	6	35.22	22	35.64	35.15	-16	2,822	-0.57%
2019/07/29	4	35.75	4	36.00	35.65	0	2,808	0.00%
2019/07/26	2	35.60	4.6	35.66	35.70	-2.6	2,837	-0.09%
2019/07/25	3	34.93	5	35.10	35.30	-2	2,875	-0.07%
2019/07/24	2	34.88	0	0.00	34.65	2	2,889	0.07%
2019/07/23	2	35.50	4	35.71	35.15	-2	2,959	-0.07%
2019/07/22	23	35.28	3	35.40	35.15	20	3,052	0.66%
2019/07/19	3	35.17	0	0.00	35.10	3	3,036	0.10%
2019/07/18	9	35.33	8	35.84	34.90	1	3,040	0.03%
2019/07/17	2	34.98	1	35.15	35.20	1	3,007	0.03%
2019/07/16	2	35.38	1	35.75	35.10	1	3,048	0.03%
2019/07/15	2.6	35.05	2	35.35	35.15	0.6	3,079	0.02%
2019/07/12	1	35.50	6	36.07	35.80	-5	3,119	-0.16%
2019/07/11	26	36.08	24	36.60	36.80	2	3,099	0.06%
2019/07/10	8	33.35	22	33.41	35.80	-14	2,908	-0.48%
2019/07/05	6	32.74	0	0.00	32.80	6	3,075	0.20%
2019/07/04	0	0.00	1	32.80	32.90	-1	3,180	-0.03%
2019/07/01	2	32.50	7	32.26	32.60	-5	3,839	-0.13%
2019/06/25	3	31.50	0	0.00	31.45	3	4,004	0.07%
2019/06/24	2	31.60	0	0.00	32.00	2	4,174	0.05%
2019/06/21	22	32.60	17	33.36	31.70	5	4,317	0.12%
2019/06/20	1	32.05	3	32.22	32.35	-2	4,331	-0.05%
2019/06/19	5	31.57	0	0.00	31.65	5	4,389	0.11%
2019/06/17	2	30.95	0	0.00	31.00	2	4,482	0.04%
2019/06/14	1	31.55	0	0.00	31.55	1	4,557	0.02%
2019/06/13	2	32.00	2	32.85	31.50	0	4,625	0.00%
2019/06/12	7	32.46	3	32.25	32.95	4	4,701	0.09%
2019/06/10	0	0.00	1	31.05	31.00	-1	5,174	-0.02%
2019/06/03	0	0.00	1	31.30	31.50	-1	6,445	-0.02%
2019/05/31	1	32.10	0	0.00	32.05	1	6,806	0.01%
2019/05/30	1	31.40	0	0.00	31.40	1	7,087	0.01%
2019/05/28	1	30.50	1	31.70	30.50	0	7,127	0.00%
2019/05/27	0	0.00	1	31.35	31.50	-1	7,188	-0.01%
2019/05/23	1	30.90	1	31.25	30.90	0	7,217	0.00%
2019/05/20	0	0.00	1	31.65	32.10	-1	7,191	-0.01%
2019/05/17	1	32.15	0	0.00	31.55	1	7,296	0.01%
2019/05/16	1	32.85	9	33.30	32.85	-8	7,308	-0.11%
2019/05/15	2	34.10	0	0.00	33.95	2	7,297	0.03%
2019/05/14	8	32.14	0	0.00	33.00	8	7,285	0.11%
2019/05/09	1	35.40	0	0.00	35.45	1	6,976	0.01%
2019/05/08	2	36.20	0	0.00	35.35	2	6,904	0.03%
2019/05/07	0	0.00	1	38.20	37.35	-1	6,796	-0.01%
2019/05/06	2	38.00	0	0.00	37.90	2	6,747	0.03%
2019/05/03	0	0.00	1	38.40	39.00	-1	6,703	-0.01%
2019/05/02	1	38.10	2	38.90	38.80	-1	6,634	-0.02%
2019/04/30	0	0.00	1	36.85	37.50	-1	6,546	-0.02%
2019/04/29	3	37.25	22	39.23	37.50	-19	6,501	-0.29%
2019/04/26	1	38.85	1	39.15	38.95	0	6,379	0.00%
2019/04/25	1	38.10	1	37.90	37.95	0	6,240	0.00%
2019/04/24	1	38.10	0	0.00	37.85	1	6,232	0.02%
2019/04/23	1	37.95	1	38.05	37.95	0	6,208	0.00%
2019/04/22	23	38.33	7	38.65	38.65	16	6,181	0.26%
2019/04/19	12	38.43	4	37.55	37.70	8	6,119	0.13%
2019/04/18	2	38.65	4	39.60	38.25	-2	6,016	-0.03%
2019/04/17	16	39.88	9	39.98	39.20	7	5,932	0.12%
2019/04/16	23	40.09	19	39.67	39.50	4	5,834	0.07%
2019/04/15	1	39.65	0	0.00	40.20	1	5,761	0.02%
2019/04/12	8	39.61	3	40.08	38.95	5	5,677	0.09%
2019/04/11	7	40.68	3	41.23	40.05	4	5,554	0.07%
2019/04/10	11	42.17	6	42.72	41.10	5	5,459	0.09%
2019/04/09	6	42.97	30	42.22	42.90	-24	5,339	-0.45%
2019/04/08	17	44.35	6	44.88	43.05	11	5,252	0.21%
2019/04/03	7	42.19	13	42.63	43.45	-6	5,053	-0.12%
2019/04/02	4	39.38	8	39.56	39.50	-4	4,620	-0.09%
2019/04/01	8	39.04	6	39.40	39.00	2	4,567	0.04%
2019/03/28	6	39.73	0	0.00	39.05	6	4,497	0.13%
2019/03/27	0	0.00	8	40.18	40.75	-8	4,438	-0.18%
2019/03/26	9	39.15	4	39.78	39.00	5	4,258	0.12%
2019/03/22	4	38.45	2	38.50	38.25	2	4,042	0.05%
2019/03/21	1	38.15	0	0.00	38.65	1	3,975	0.03%
2019/03/19	1	38.55	0	0.00	38.00	1	3,894	0.03%
2019/03/15	15	39.36	12	39.38	38.50	3	3,726	0.08%
2019/03/14	21	39.86	1	40.40	40.65	20	3,582	0.56%
2019/03/13	17	39.79	27	39.88	40.30	-10	3,419	-0.29%
2019/03/12	9	39.67	22	39.05	37.55	-13	3,078	-0.42%
2019/03/11	5	37.20	2	35.83	38.60	3	2,521	0.12%
2019/03/08	12	34.68	2	34.55	35.10	10	2,187	0.46%
2019/03/07	12	34.45	4	34.69	35.10	8	2,108	0.38%
2019/03/06	0	0.00	27	33.86	34.70	-27	1,888	-1.43%
2019/03/05	4	31.90	9	31.73	31.95	-5	1,550	-0.32%
2019/03/04	2	29.55	1	29.95	30.40	1	1,261	0.08%
2019/02/26	2	28.40	1	29.05	28.35	1	1,179	0.08%
2019/02/25	0	0.00	1	27.85	27.95	-1	1,128	-0.09%
2019/02/22	2	27.15	2	27.55	27.30	0	1,125	0.00%
2019/02/18	4	28.15	0	0.00	28.00	4	1,411	0.28%
2019/02/15	12	26.65	12	26.03	26.90	0	1,301	0.00%
2019/01/11	0	0.00	1	23.60	23.70	-1	1,230	-0.08%
2019/01/09	0	0.00	2	23.45	23.40	-2	1,234	-0.16%
2019/01/08	2	23.00	0	0.00	22.95	2	1,237	0.16%
2019/01/04	2	22.40	3	22.32	22.50	-1	1,256	-0.08%
2018/12/22	1	23.90	0	0.00	23.70	1	1,351	0.07%
2018/12/21	0	0.00	7	22.80	23.50	-7	1,362	-0.51%
2018/12/18	0	0.00	1	23.90	23.85	-1	1,350	-0.07%
2018/12/17	3	24.33	2	24.40	24.35	1	1,433	0.07%
2018/12/14	0	0.00	2	24.80	24.60	-2	1,449	-0.14%
2018/12/13	2	25.20	0	0.00	25.20	2	1,446	0.14%
2018/12/05	0	0.00	2	25.40	25.40	-2	1,438	-0.14%
2018/12/04	5	25.38	0	0.00	25.65	5	1,453	0.34%
2018/11/30	1	24.55	0	0.00	24.30	1	1,402	0.07%
2018/11/23	0	0.00	1	24.00	24.15	-1	1,337	-0.07%
2018/11/22	2	24.63	1	24.65	24.35	1	1,335	0.07%
2018/11/20	1	24.35	0	0.00	24.15	1	1,301	0.08%
2018/11/16	5	23.80	0	0.00	24.00	5	1,240	0.40%
2018/11/15	2	23.13	9	23.15	23.45	-7	1,079	-0.65%
2018/11/12	2	21.75	0	0.00	21.80	2	962	0.21%
2018/11/09	1	21.55	1	21.55	21.55	0	976	0.00%
2018/11/06	0	0.00	2	21.40	21.25	-2	1,060	-0.19%
2018/11/05	1	21.75	1	21.75	21.75	0	1,069	0.00%
2018/10/30	2	20.75	0	0.00	20.70	2	1,073	0.19%
2018/10/25	0	0.00	2	20.28	20.30	-2	1,130	-0.18%
2018/10/23	1	20.90	0	0.00	20.80	1	1,131	0.09%
2018/10/22	1	21.40	0	0.00	21.35	1	1,137	0.09%
2018/10/11	3	21.90	3	22.00	21.85	0	1,110	0.00%
2018/10/05	2	25.00	7	24.68	24.30	-5	1,052	-0.48%
2018/10/04	0	0.00	1	25.85	25.85	-1	1,025	-0.10%
2018/09/21	4	25.94	60	26.40	25.85	-56	1,029	-5.44%
2018/09/20	2	26.75	0	0.00	26.50	2	936	0.21%
2018/09/17	0	0.00	2	28.08	28.20	-2	920	-0.22%
2018/09/06	5	27.50	0	0.00	27.50	5	917	0.55%
2018/09/03	0	0.00	3	27.95	27.90	-3	959	-0.31%
2018/08/31	2	28.05	0	0.00	28.05	2	967	0.21%
2018/08/28	0	0.00	1	28.00	28.10	-1	990	-0.10%
2018/08/23	5	27.74	5	27.93	27.90	0	1,025	0.00%
2018/08/22	3	27.73	4	27.78	28.00	-1	1,026	-0.10%
2018/08/21	2	27.45	0	0.00	27.60	2	1,026	0.19%
2018/08/13	0	0.00	2	29.60	29.80	-2	967	-0.21%
2018/08/10	2	30.50	0	0.00	30.20	2	961	0.21%
2018/08/06	1	31.05	2	30.95	30.80	-1	1,064	-0.09%
2018/08/03	3	30.60	0	0.00	30.80	3	1,063	0.28%
2018/07/27	3	33.10	0	0.00	33.00	3	1,061	0.28%
2018/07/26	1	32.50	0	0.00	32.65	1	1,056	0.09%
2018/07/06	3	30.92	0	0.00	30.65	3	1,088	0.28%
2018/06/25	3	34.00	0	0.00	34.00	3	1,063	0.28%
2018/06/19	3	35.70	0	0.00	35.55	3	1,031	0.29%
2018/06/13	1	36.55	0	0.00	35.95	1	991	0.10%
2018/06/12	5	35.96	0	0.00	35.80	5	975	0.51%
2018/06/07	5	36.30	5	36.50	36.30	0	961	0.00%
2018/05/28	1	35.25	0	0.00	35.35	1	975	0.10%
2018/05/24	2	35.15	0	0.00	35.20	2	968	0.21%
2018/05/17	1	35.65	0	0.00	35.75	1	1,004	0.10%
2018/05/16	0	0.00	4	35.90	35.55	-4	991	-0.40%
2018/05/14	2	40.50	0	0.00	40.45	2	970	0.21%
2018/05/11	0	0.00	2	40.65	41.00	-2	988	-0.20%
2018/05/10	2	40.40	0	0.00	40.40	2	996	0.20%
2018/05/09	0	0.00	4	40.18	41.00	-4	998	-0.40%
2018/05/08	4	39.53	2	39.95	39.30	2	986	0.20%
2018/05/07	0	0.00	2	39.00	39.10	-2	982	-0.20%
2018/05/04	2	38.55	0	0.00	38.75	2	971	0.21%
2018/04/30	1	38.20	0	0.00	38.75	1	990	0.10%
2018/04/24	1	39.85	0	0.00	40.05	1	1,006	0.10%
2018/04/20	0	0.00	5	40.68	40.80	-5	1,010	-0.50%
2018/04/19	0	0.00	2	41.30	41.10	-2	1,015	-0.20%
2018/04/10	0	0.00	2	40.40	41.00	-2	1,165	-0.17%
2018/04/03	2	40.05	0	0.00	40.10	2	1,189	0.17%
2018/04/02	0	0.00	2	41.00	40.75	-2	1,190	-0.17%
2018/03/31	2	40.75	0	0.00	40.75	2	1,194	0.17%
2018/03/30	3	40.50	3	41.45	41.00	0	1,199	0.00%
2018/03/29	1	40.50	1	40.70	40.80	0	1,211	0.00%
2018/03/27	0	0.00	3	41.00	41.00	-3	1,225	-0.24%
2018/03/26	3	40.35	0	0.00	40.35	3	1,239	0.24%
2018/03/16	3	42.60	0	0.00	42.55	3	1,616	0.19%
2018/03/08	5	42.80	3	42.87	42.90	2	1,811	0.11%
2018/03/07	4	43.31	1	42.85	42.85	3	1,843	0.16%
2018/03/02	0	0.00	1	42.10	42.00	-1	1,929	-0.05%
2018/02/23	1	41.85	0	0.00	42.15	1	2,005	0.05%
2018/02/21	0	0.00	1	41.80	41.55	-1	2,072	-0.05%
2018/02/12	0	0.00	1	41.20	41.15	-1	2,110	-0.05%
2018/02/09	1	39.90	1	40.80	41.10	0	2,135	0.00%
2018/02/07	1	42.05	0	0.00	41.70	1	2,171	0.05%
2018/02/06	0	0.00	1	43.60	41.75	-1	2,182	-0.05%
2018/02/05	2	45.45	0	0.00	45.60	2	2,157	0.09%
2018/02/02	0	0.00	7	46.48	46.95	-7	2,198	-0.32%
2018/02/01	3	46.15	3	46.45	46.15	0	2,287	0.00%
2018/01/31	9	46.12	3	46.32	45.95	6	2,460	0.24%
2018/01/30	0	0.00	3	46.37	46.75	-3	2,477	-0.12%
2018/01/29	2	45.95	2	46.20	45.90	0	2,474	0.00%
2018/01/26	2	45.65	0	0.00	45.50	2	2,505	0.08%
2018/01/23	2	46.80	0	0.00	46.75	2	2,552	0.08%
2018/01/22	7	46.97	2	47.60	46.75	5	2,593	0.19%
2018/01/19	3	47.25	0	0.00	47.40	3	2,660	0.11%
2018/01/17	2	47.40	0	0.00	47.40	2	2,887	0.07%
2018/01/16	4	47.59	0	0.00	47.60	4	2,913	0.14%
2018/01/15	2	47.55	2	47.90	47.80	0	2,946	0.00%
2018/01/12	0	0.00	2	47.65	47.80	-2	3,009	-0.07%
2018/01/11	3	46.98	0	0.00	47.05	3	3,037	0.10%
2018/01/09	8	48.08	10.1	48.11	48.00	-2.1	3,122	-0.07%
2018/01/08	6	48.84	1	48.70	48.70	5	3,146	0.16%
2018/01/05	1	49.65	1	50.00	49.70	0	3,229	0.00%
2018/01/04	3	49.65	0	0.00	49.45	3	3,273	0.09%