漢唐 (2404)-兆豐-桃園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
399.5
漲跌
▼18.5
漲幅
-4.43%
成交量
4,910張
產業
上市其他電子類股▼4.95%
853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	403.72	2	395.75	399.50	-0.9	2,769	-0.03%
2024/04/18	2.1	422.55	0	0.00	418.00	2.1	2,694	0.08%
2024/04/17	2	418.75	3	428.67	432.00	-1	2,650	-0.04%
2024/04/16	2.1	408.27	1	410.50	407.50	1.1	2,599	0.04%
2024/04/12	0	0.00	3.5	412.31	415.50	-3.5	2,540	-0.14%
2024/04/11	0.1	398.00	0	0.00	401.50	0.1	2,506	0.00%
2024/04/10	0.1	395.00	0.1	406.50	404.50	0.1	2,509	0.00%
2024/04/09	3	397.00	0	0.00	399.50	3	2,478	0.12%
2024/04/08	0.1	393.00	1	395.00	394.50	-1	2,455	-0.04%
2024/04/03	1.1	401.02	1	399.06	398.00	0.1	2,438	0.00%
2024/04/02	3	401.83	4.4	403.04	406.50	-1.4	2,411	-0.06%
2024/04/01	0	389.50	7	388.00	390.00	-7	2,348	-0.30%
2024/03/29	9	390.39	4	399.50	393.00	5	2,311	0.22%
2024/03/28	8.4	409.96	5.4	400.01	388.50	3	2,155	0.14%
2024/03/27	4	391.63	6	394.75	400.00	-2	2,033	-0.10%
2024/03/26	0.3	372.67	0	0.00	377.50	0.3	1,904	0.02%
2024/03/25	1	389.00	0	0.00	380.50	1	1,897	0.05%
2024/03/22	5.2	388.72	1	400.00	380.50	4.2	1,902	0.22%
2024/03/21	0.1	406.00	0	0.00	409.50	0.1	1,894	0.00%
2024/03/20	2	435.53	0	430.00	413.00	2	1,870	0.11%
2024/03/19	1	398.00	2.4	407.38	414.00	-1.4	1,781	-0.08%
2024/03/18	2	364.50	1	376.50	376.50	1	1,774	0.06%
2024/03/15	1.1	370.75	1	388.00	342.50	0.1	1,808	0.00%
2024/03/14	0.2	385.92	0	0.00	378.00	0.2	1,779	0.01%
2024/03/13	0	0.00	0.1	409.75	419.50	-0.1	1,743	0.00%
2024/03/12	2	385.75	2	398.73	398.00	0	1,706	0.00%
2024/03/11	2.1	378.09	2	384.50	385.50	0.1	1,649	0.00%
2024/03/08	1	350.00	2	381.65	389.50	-1	1,580	-0.06%
2024/03/07	0	0.00	0.1	358.50	358.50	-0.1	1,391	-0.01%
2024/03/06	1	324.50	0	0.00	326.00	1	1,316	0.08%
2024/03/05	0	0.00	0.1	307.00	309.50	-0.1	1,278	0.00%
2024/03/01	0	0.00	0.2	300.00	297.00	-0.2	1,252	-0.02%
2024/02/29	0	294.00	0	0.00	293.50	0	1,228	0.00%
2024/02/21	0.1	285.50	0	0.00	285.00	0.1	1,194	0.00%
2024/02/19	0	281.50	0	0.00	281.00	0	1,195	0.00%
2024/02/16	1.2	282.94	0	0.00	282.00	1.2	1,205	0.10%
2024/02/15	0	0.00	0.5	289.57	292.00	-0.5	1,198	-0.04%
2024/02/01	0.1	274.50	0	0.00	274.00	0.1	1,199	0.01%
2024/01/30	0.1	279.00	0	0.00	277.50	0.1	1,214	0.01%
2024/01/29	0	0.00	0.3	280.00	281.00	-0.3	1,213	-0.02%
2024/01/24	0.1	272.00	0	0.00	271.50	0.1	1,242	0.01%
2024/01/23	0.1	277.00	5	277.50	276.00	-4.9	1,248	-0.39%
2024/01/19	0.2	274.50	0	272.50	275.00	0.1	1,281	0.01%
2024/01/16	0	277.00	0	0.00	279.00	0	1,269	0.00%
2024/01/11	0.2	271.25	0	0.00	274.50	0.2	1,299	0.01%
2024/01/09	0	0.00	0.6	274.99	274.00	-0.6	1,302	-0.05%
2024/01/08	0.1	269.00	0	0.00	270.00	0.1	1,298	0.01%
2023/12/29	0	263.50	0	0.00	264.50	0	1,352	0.00%
2023/12/25	0.1	269.50	0	0.00	267.00	0.1	1,336	0.01%
2023/12/22	0.1	266.00	1	272.50	272.50	-0.9	1,328	-0.07%
2023/12/21	0.1	269.00	0	0.00	270.50	0.1	1,302	0.01%
2023/12/20	0.1	268.00	0.1	269.50	272.00	0	1,276	0.00%
2023/12/19	0.8	267.77	0	0.00	269.50	0.8	1,250	0.06%
2023/12/18	0.8	274.25	0	0.00	273.00	0.8	1,224	0.07%
2023/12/15	0.1	273.50	0	0.00	273.00	0.1	1,197	0.01%
2023/12/14	0.6	277.75	2	278.25	282.50	-1.4	1,190	-0.12%
2023/12/13	3	276.17	0	0.00	276.00	3	1,177	0.25%
2023/12/12	3	263.00	0	0.00	270.00	3	1,144	0.26%
2023/11/30	0.1	245.50	0	0.00	244.50	0.1	1,268	0.00%
2023/11/29	0.1	248.00	0	0.00	248.00	0.1	1,263	0.00%
2023/11/21	1	247.50	0	0.00	245.50	1	1,275	0.08%
2023/11/16	0	0.00	1	244.00	242.50	-1	1,286	-0.08%
2023/11/09	0	0.00	1	245.50	244.50	-1	1,328	-0.08%
2023/11/03	0	0.00	2	249.00	247.00	-2	1,388	-0.14%
2023/10/24	0	0.00	0	236.50	238.00	0	1,463	0.00%
2023/10/17	0	0.00	1	240.50	238.50	-1	1,475	-0.07%
2023/10/12	0	0.00	2.8	237.14	238.50	-2.8	1,501	-0.19%
2023/10/06	1	222.00	0	0.00	221.00	1	1,499	0.07%
2023/09/28	0	0.00	2	230.50	227.50	-2	1,592	-0.13%
2023/09/26	0	0.00	0	229.50	228.00	0	1,617	0.00%
2023/09/22	0	0.00	1	227.00	229.50	-1	1,614	-0.06%
2023/09/20	1.2	230.20	0	0.00	230.00	1.2	1,618	0.07%
2023/09/15	0	237.50	2.2	238.46	236.50	-2.2	1,600	-0.14%
2023/09/14	1	235.99	0.6	236.00	235.50	0.4	1,591	0.03%
2023/09/13	0	0.00	1.2	229.87	228.00	-1.2	1,559	-0.07%
2023/09/12	0.5	222.24	0	218.00	222.00	0.5	1,613	0.03%
2023/09/11	0	0.00	3.2	232.94	233.00	-3.2	1,576	-0.20%
2023/09/08	0	229.50	0	230.97	230.00	0	1,581	0.00%
2023/09/07	2	231.50	5	231.30	230.50	-3	1,602	-0.19%
2023/09/06	0	0.00	3.1	227.29	225.50	-3.1	1,569	-0.20%
2023/09/04	0	219.41	0	0.00	220.50	0	1,541	0.00%
2023/09/01	0	0.00	1	218.50	218.00	-1	1,537	-0.07%
2023/08/31	0	217.50	0	0.00	217.50	0	1,535	0.00%
2023/08/28	1.2	216.14	0.1	217.00	214.00	1.1	1,546	0.07%
2023/08/24	0	220.00	0	0.00	218.50	0	1,535	0.00%
2023/08/22	0.1	219.95	0.3	219.50	218.50	-0.1	1,541	-0.01%
2023/08/21	0.2	221.81	0	0.00	222.50	0.2	1,535	0.02%
2023/08/18	0.1	226.00	1	229.50	225.00	-0.9	1,527	-0.06%
2023/08/17	2	229.50	1.3	229.85	230.50	0.7	1,520	0.05%
2023/08/16	0	223.50	0	0.00	225.00	0	1,489	0.00%
2023/08/15	0	223.50	0	0.00	223.50	0	1,474	0.00%
2023/08/14	0	0.00	6	225.25	223.50	-6	1,467	-0.41%
2023/08/11	3	223.52	0	0.00	223.50	3	1,452	0.21%
2023/08/10	0	226.00	8.1	228.05	228.00	-8.1	1,439	-0.56%
2023/08/09	3.2	223.15	0	0.00	225.50	3.2	1,439	0.23%
2023/08/07	2.1	231.71	4.2	230.48	234.00	-2.2	1,407	-0.15%
2023/08/04	0	221.90	7.1	224.33	225.50	-7	1,365	-0.51%
2023/08/02	4.1	220.85	0	0.00	221.00	4.1	1,351	0.31%
2023/08/01	2.6	225.06	4	224.63	222.00	-1.4	1,331	-0.11%
2023/07/31	0	0.00	3	219.02	220.50	-3	1,313	-0.23%
2023/07/26	0.1	212.42	0	0.00	212.00	0.1	1,291	0.01%
2023/07/24	0	0.00	1	212.00	212.50	-1	1,296	-0.08%
2023/07/21	0	0.00	4	213.00	214.00	-4	1,299	-0.31%
2023/07/20	0	0.00	1.2	212.75	213.50	-1.2	1,303	-0.09%
2023/07/19	0	0.00	1	212.50	209.50	-1	1,297	-0.08%
2023/07/18	0	210.00	0	0.00	208.50	0	1,277	0.00%
2023/07/17	0.2	209.28	0	0.00	208.00	0.2	1,262	0.01%
2023/07/14	0	0.00	4	210.63	210.50	-4	1,257	-0.32%
2023/07/13	0.1	208.50	0	0.00	207.00	0.1	1,254	0.01%
2023/07/12	0	220.00	0	0.00	219.50	0	1,218	0.00%
2023/07/11	0.1	222.29	0	0.00	221.50	0.1	1,191	0.01%
2023/07/07	0	223.00	1	224.50	223.50	-1	1,167	-0.08%
2023/07/06	2	224.50	0	0.00	225.50	2	1,163	0.17%
2023/07/05	0	223.00	7.6	225.63	225.00	-7.6	1,156	-0.66%
2023/07/04	1	221.00	0	0.00	223.00	1	1,141	0.09%
2023/06/30	0	218.00	0	0.00	218.00	0	1,139	0.00%
2023/06/29	0	219.00	0	0.00	218.00	0	1,157	0.00%
2023/06/28	0	0.00	0.8	220.50	220.00	-0.8	1,180	-0.07%
2023/06/27	0.2	218.17	1	219.00	218.50	-0.8	1,226	-0.06%
2023/06/26	0	217.00	0	0.00	217.00	0	1,305	0.00%
2023/06/21	1	215.00	0	0.00	217.50	1	1,335	0.07%
2023/06/20	0.2	215.67	0	0.00	213.50	0.2	1,329	0.01%
2023/06/19	8.1	218.01	0	0.00	217.50	8.1	1,317	0.61%
2023/06/16	10.3	224.04	2	227.00	220.00	8.3	1,323	0.63%
2023/06/15	0.3	235.50	0	0.00	234.50	0.3	1,272	0.02%
2023/06/14	7.1	234.62	0.1	236.50	236.50	7	1,301	0.54%
2023/06/13	7.2	234.64	2.5	233.69	233.00	4.7	1,291	0.37%
2023/06/12	0.1	226.00	1	228.50	229.50	-0.9	1,263	-0.07%
2023/06/08	0.1	223.00	1	223.00	223.50	-1	1,268	-0.07%
2023/06/06	0.1	222.00	0	0.00	221.00	0.1	1,285	0.00%
2023/06/05	1.1	224.50	1	223.00	223.50	0.1	1,285	0.01%
2023/06/02	1.2	225.33	1	225.00	224.50	0.2	1,286	0.02%
2023/06/01	0	0.00	1	228.50	229.00	-1	1,278	-0.08%
2023/05/31	0	0.00	2	229.00	229.00	-2	1,289	-0.16%
2023/05/29	0	0.00	0	226.00	227.50	0	1,294	0.00%
2023/05/24	3	224.00	0	0.00	223.00	3	1,287	0.23%
2023/05/23	2	224.00	1.1	223.58	224.50	0.9	1,297	0.07%
2023/05/19	1.1	218.59	0	0.00	219.00	1.1	1,304	0.08%
2023/05/18	0.2	221.25	0	0.00	220.00	0.2	1,308	0.02%
2023/05/17	2.2	220.27	0	0.00	221.00	2.2	1,319	0.17%
2023/05/11	0	0.00	6.6	225.68	225.00	-6.6	1,334	-0.49%
2023/05/10	0.1	225.00	0	0.00	226.50	0.1	1,335	0.01%
2023/05/09	1	224.00	1	224.00	224.00	0	1,333	0.00%
2023/05/08	0.1	222.50	0	0.00	223.00	0.1	1,334	0.01%
2023/05/05	0.1	224.00	7	223.79	223.50	-6.9	1,335	-0.52%
2023/05/03	3	217.50	0	0.00	217.50	3	1,342	0.22%
2023/05/02	0	0.00	0.1	216.50	217.50	-0.1	1,360	-0.01%
2023/04/25	0.2	215.75	3	218.50	212.50	-2.8	1,367	-0.20%
2023/04/21	0.1	214.50	0	0.00	212.00	0.1	1,416	0.01%
2023/04/20	0	0.00	1	211.00	210.00	-1	1,397	-0.07%
2023/04/18	6	210.00	0	0.00	210.00	6	1,395	0.43%
2023/04/17	8	215.19	0	0.00	212.50	8	1,382	0.58%
2023/04/14	0	0.00	2	218.25	216.50	-2	1,364	-0.15%
2023/04/13	0.4	216.50	0	0.00	216.50	0.4	1,352	0.03%
2023/04/12	0.1	212.00	0	0.00	214.00	0.1	1,332	0.01%
2023/04/11	0.3	213.17	0	0.00	211.00	0.3	1,327	0.02%
2023/04/07	0	0.00	0	211.00	210.50	0	1,310	0.00%
2023/03/31	1	212.00	0	0.00	211.50	1	1,308	0.08%
2023/03/29	0	0.00	1	208.50	207.00	-1	1,291	-0.08%
2023/03/28	2.2	205.45	2	206.50	204.50	0.2	1,274	0.01%
2023/03/27	2.1	204.71	9	207.50	209.00	-6.9	1,234	-0.56%
2023/03/24	0.4	214.50	0	0.00	214.50	0.4	1,143	0.04%
2023/03/23	1	237.50	0	0.00	238.00	1	1,106	0.09%
2023/03/22	1	239.00	0	0.00	238.50	1	1,101	0.09%
2023/03/20	0	0.00	0.1	235.50	236.50	-0.1	1,104	-0.01%
2023/03/17	0	0.00	1	228.00	228.00	-1	1,073	-0.09%
2023/03/13	0	225.00	1	226.50	229.00	-1	1,029	-0.10%
2023/03/08	0.2	234.00	0	0.00	233.50	0.2	1,008	0.02%
2023/03/03	1	233.00	0	0.00	229.50	1	991	0.10%
2023/02/23	0	0.00	1	227.00	225.00	-1	965	-0.10%
2023/02/22	0	0.00	2	222.50	223.50	-2	956	-0.21%
2023/02/21	0	0.00	1	223.00	223.00	-1	949	-0.11%
2023/02/15	1	219.00	0	0.00	216.00	1	977	0.10%
2023/02/13	0	0.00	1	217.00	218.00	-1	945	-0.11%
2023/02/10	1	209.00	0	0.00	210.50	1	918	0.11%
2023/02/02	0	0.00	2	209.25	210.50	-2	855	-0.23%
2023/01/30	0	0.00	12	204.00	204.50	-12	786	-1.53%
2023/01/17	6	196.00	1	196.50	197.50	5	756	0.66%
2023/01/13	6	196.50	0	0.00	195.50	6	748	0.80%
2023/01/12	0	0.00	6	200.50	199.00	-6	757	-0.79%
2023/01/11	6	197.00	2	196.50	197.00	4	728	0.55%
2023/01/03	1	183.00	0	0.00	184.00	1	682	0.15%
2022/12/22	0	0.00	0.6	186.00	186.50	-0.6	665	-0.08%
2022/12/19	0	0.00	1	187.00	188.00	-1	651	-0.15%
2022/12/16	0	0.00	1	186.00	186.00	-1	634	-0.16%
2022/12/14	0	0.00	2	182.00	182.00	-2	627	-0.32%
2022/12/13	4	182.63	0	0.00	179.00	4	630	0.63%
2022/12/12	2	188.50	0	0.00	189.00	2	606	0.33%
2022/12/07	0	0.00	0.3	187.50	187.00	-0.3	726	-0.04%
2022/12/05	0	0.00	1	186.50	187.00	-1	718	-0.14%
2022/11/24	0	0.00	2	175.50	175.50	-2	658	-0.30%
2022/11/15	0	0.00	2	171.00	172.00	-2	603	-0.33%
2022/10/13	1	140.00	0	0.00	140.00	1	556	0.18%
2022/09/23	1	163.50	0	0.00	164.50	1	591	0.17%
2022/09/20	1	168.00	0	0.00	163.50	1	635	0.16%
2022/09/16	1	172.00	0	0.00	167.50	1	646	0.15%
2022/09/15	1.3	179.54	1	178.00	175.50	0.3	634	0.05%
2022/09/14	2	176.50	9	177.22	181.50	-7	618	-1.13%
2022/09/13	6	168.00	4	175.88	177.00	2	522	0.38%
2022/09/01	1	156.00	0	0.00	156.00	1	593	0.17%
2022/08/29	1	156.50	0	0.00	157.50	1	600	0.17%
2022/08/23	1	156.50	0	0.00	157.00	1	600	0.17%
2022/08/19	2	160.00	0	0.00	160.50	2	601	0.33%
2022/08/18	1	159.00	0	0.00	159.50	1	600	0.17%
2022/08/17	1	160.00	0	0.00	160.00	1	599	0.17%
2022/08/15	0	0.00	1	162.00	163.00	-1	597	-0.17%
2022/08/12	0	0.00	1	161.00	162.50	-1	594	-0.17%
2022/08/08	2	150.25	0	0.00	151.00	2	579	0.35%
2022/08/05	0	0.00	2	149.50	151.00	-2	579	-0.35%
2022/08/04	2	147.25	0	0.00	147.50	2	581	0.34%
2022/08/03	0	0.00	6.3	148.30	148.50	-6.3	582	-1.08%
2022/07/27	1	148.50	1	147.50	150.50	0	588	0.00%
2022/07/26	2	149.25	1	151.00	149.00	1	586	0.17%
2022/07/25	0	0.00	1	153.00	153.00	-1	583	-0.17%
2022/07/22	3	150.83	0	0.00	151.00	3	582	0.52%
2022/07/21	0.3	146.00	0	0.00	148.50	0.3	573	0.05%
2022/07/20	1	144.00	2	144.75	145.00	-1	575	-0.17%
2022/07/19	1	142.00	0	0.00	143.00	1	574	0.17%
2022/07/15	2	139.25	0	0.00	140.00	2	576	0.35%
2022/07/11	1	139.00	0	0.00	140.50	1	590	0.17%
2022/07/06	2	132.00	0	0.00	131.50	2	583	0.34%
2022/06/28	1	157.00	0	0.00	156.50	1	574	0.17%
2022/06/27	5	171.00	0	0.00	169.50	5	548	0.91%
2022/06/23	0	0.00	2	170.00	170.50	-2	547	-0.37%
2022/06/16	0	0.00	1	186.00	183.00	-1	567	-0.18%
2022/06/15	4	187.25	1	188.00	186.00	3	595	0.50%
2022/06/13	0	0.00	1	185.50	185.00	-1	575	-0.17%
2022/06/08	0	0.00	2	181.75	182.00	-2	594	-0.34%
2022/06/02	0	0.00	1	180.50	180.00	-1	651	-0.15%
2022/05/12	1	174.00	0	0.00	171.50	1	690	0.14%
2022/05/10	0	0.00	10	175.50	175.00	-10	689	-1.45%
2022/05/05	10	182.00	1	180.00	181.00	9	691	1.30%
2022/04/27	1	175.00	7	175.00	176.00	-6	708	-0.85%
2022/04/26	8	178.69	0	0.00	177.50	8	711	1.13%
2022/04/19	5	178.80	0	0.00	176.50	5	667	0.75%
2022/04/12	0	0.00	1	178.00	178.50	-1	724	-0.14%
2022/04/11	1	183.00	0	0.00	181.00	1	754	0.13%
2022/04/07	1.1	187.68	0	0.00	183.50	1.1	777	0.14%
2022/04/06	0	0.00	3	190.50	190.50	-3	769	-0.39%
2022/04/01	0	0.00	1.2	194.07	195.00	-1.2	765	-0.15%
2022/03/31	0	0.00	0.2	196.00	195.00	-0.2	766	-0.02%
2022/03/30	0	0.00	0.4	197.50	197.00	-0.4	772	-0.05%
2022/03/25	0	0.00	3	200.00	199.50	-3	836	-0.36%
2022/03/23	0	0.00	1	195.00	195.50	-1	887	-0.11%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/18	1	190.50	3	190.50	192.50	-2	888	-0.23%
2022/03/16	5	188.40	1	189.00	186.50	4	850	0.47%
2022/03/10	0	0.00	0	186.00	186.00	0	851	0.00%
2022/03/09	1	181.00	2.3	182.57	184.00	-1.3	843	-0.15%
2022/03/07	0	0.00	1	173.50	174.00	-1	811	-0.12%
2022/03/04	0	0.00	1	176.00	177.50	-1	813	-0.12%
2022/03/03	1	178.00	1	177.50	177.00	0	816	0.00%
2022/02/17	0	0.00	1	180.50	180.00	-1	847	-0.12%
2022/02/16	0	0.00	1	179.00	178.50	-1	848	-0.12%
2022/02/14	1	178.00	0	0.00	178.00	1	885	0.11%
2022/02/10	0	180.00	0	0.00	180.00	0	896	0.00%
2022/02/09	1	179.50	0	0.00	180.50	1	895	0.11%
2022/02/08	1	179.00	2	179.50	179.00	-1	894	-0.11%
2022/01/26	0	0.00	2	176.00	174.50	-2	894	-0.22%
2022/01/25	1	175.00	0	0.00	174.50	1	896	0.11%
2022/01/21	3.1	177.37	0	0.00	177.00	3.1	889	0.35%
2022/01/19	0	0.00	1	182.00	182.00	-1	876	-0.11%
2022/01/14	1	186.50	0	0.00	183.50	1	871	0.11%
2022/01/07	0	0.00	1	186.00	186.00	-1	875	-0.11%
2022/01/06	2	188.75	1	188.50	188.50	1	865	0.12%
2022/01/04	1	180.00	2	184.00	186.00	-1	834	-0.12%
2022/01/03	3.1	179.00	0	0.00	178.50	3.1	800	0.39%
2021/12/30	0	0.00	1	181.00	181.50	-1	796	-0.13%
2021/12/29	1	179.00	2	178.00	179.00	-1	771	-0.13%
2021/12/28	0.1	177.00	0	0.00	177.00	0.1	765	0.01%
2021/12/27	1	176.50	5	177.30	177.00	-4	760	-0.53%
2021/12/24	5	177.10	0	0.00	178.00	5	764	0.65%
2021/12/23	1	174.00	1	174.00	174.50	0	755	0.00%
2021/12/22	2.1	171.29	0	0.00	171.50	2.1	724	0.29%
2021/12/13	0	0.00	1	173.50	174.50	-1	646	-0.15%
2021/12/08	1	173.50	0	0.00	173.00	1	628	0.16%
2021/12/07	0.1	173.00	10	171.50	174.50	-9.9	613	-1.61%
2021/12/06	10.1	174.50	0	0.00	173.50	10.1	601	1.68%
2021/11/25	1	180.00	0	0.00	178.50	1	587	0.17%
2021/11/24	0.2	182.75	0	0.00	180.00	0.2	580	0.03%
2021/11/23	0	0.00	8	187.00	186.00	-8	563	-1.42%
2021/11/18	1	190.00	0	0.00	188.00	1	572	0.17%
2021/11/17	1	194.50	0	0.00	192.00	1	573	0.17%
2021/11/16	0	0.00	1	188.50	190.50	-1	571	-0.18%
2021/11/15	0	0.00	2	187.50	187.00	-2	574	-0.35%
2021/11/11	1	190.00	2	192.00	190.00	-1	588	-0.17%
2021/11/09	1	184.50	0.1	185.00	184.50	0.9	585	0.15%
2021/11/04	0	0.00	1	187.00	185.00	-1	668	-0.15%
2021/11/03	1	183.00	1	183.00	182.50	0	668	0.00%
2021/10/25	1	182.50	0	0.00	182.50	1	740	0.14%
2021/10/20	2	182.00	0	0.00	184.00	2	744	0.27%
2021/10/15	10	179.00	0	0.00	180.00	10	760	1.31%
2021/10/14	0	0.00	1	176.50	176.00	-1	768	-0.13%
2021/10/13	0.2	177.00	13	175.65	177.00	-12.8	777	-1.65%
2021/10/08	1	177.50	0	0.00	177.50	1	784	0.13%
2021/10/07	0	0.00	1	176.50	177.00	-1	806	-0.12%
2021/10/05	8	171.75	0	0.00	173.00	8	838	0.95%
2021/10/04	0	0.00	3	172.50	171.50	-3	847	-0.35%
2021/09/29	1	173.00	0	0.00	172.00	1	850	0.12%
2021/09/28	0.1	175.00	0	0.00	173.50	0.1	859	0.01%
2021/09/24	7	174.00	0	0.00	174.50	7	868	0.81%
2021/09/23	0.1	174.50	1	173.00	172.00	-0.9	857	-0.10%
2021/09/22	2	178.00	1	180.00	178.00	1	839	0.12%
2021/09/08	0	0.00	3	182.50	182.50	-3	1,018	-0.29%
2021/09/03	0.1	192.00	0	0.00	192.00	0.1	1,118	0.01%
2021/08/30	2	195.50	0	0.00	196.00	2	1,162	0.17%
2021/08/26	1.2	196.75	0	0.00	195.00	1.2	1,194	0.10%
2021/08/25	1	189.00	0	0.00	193.00	1	1,210	0.08%
2021/08/19	4	189.00	7	187.93	186.00	-3	1,220	-0.25%
2021/08/17	0	0.00	2	191.50	191.50	-2	1,206	-0.17%
2021/08/16	2.3	191.57	2	192.50	192.00	0.3	1,199	0.03%
2021/08/11	2	206.00	0.1	205.00	206.00	1.9	1,170	0.16%
2021/08/10	1	196.00	3	196.67	197.50	-2	1,137	-0.18%
2021/08/03	0	0.00	2	197.25	197.00	-2	1,273	-0.16%
2021/07/30	0	0.00	1	195.50	195.50	-1	1,267	-0.08%
2021/07/26	0	0.00	1	201.00	200.50	-1	1,354	-0.07%
2021/07/19	1	206.00	0	0.00	206.00	1	1,392	0.07%
2021/07/13	0	0.00	0.1	212.50	209.50	-0.1	1,448	-0.01%
2021/07/06	0	0.00	6	211.00	210.00	-6	1,591	-0.38%
2021/07/02	1	209.50	0	0.00	209.00	1	1,701	0.06%
2021/07/01	1	210.00	0	0.00	209.00	1	1,707	0.06%
2021/06/23	2	212.50	0	0.00	211.50	2	1,736	0.12%
2021/06/22	2.1	209.81	0	0.00	210.00	2.1	1,761	0.12%
2021/06/21	1.1	216.68	0	0.00	216.00	1.1	1,752	0.06%
2021/06/18	1.1	223.45	0.1	223.95	222.00	1	1,741	0.06%
2021/06/17	6	237.75	1	237.50	237.50	5	1,707	0.29%
2021/06/16	1.1	242.94	0	0.00	239.50	1.1	1,668	0.06%
2021/06/15	1	242.00	1	240.50	242.50	0	1,664	0.00%
2021/06/11	0	0.00	4	234.38	236.00	-4	1,626	-0.25%
2021/06/09	0.1	233.00	0	0.00	232.00	0.1	1,626	0.00%
2021/06/07	1	235.00	0	238.00	237.00	1	1,635	0.06%
2021/06/02	0	0.00	1	234.50	236.00	-1	1,627	-0.06%
2021/05/26	0	0.00	1	229.50	231.00	-1	1,641	-0.06%
2021/05/20	0	0.00	1	225.50	225.00	-1	1,675	-0.06%
2021/05/18	1	224.50	0	0.00	225.50	1	1,695	0.06%
2021/05/17	1	219.50	3	219.00	214.50	-2	1,701	-0.12%
2021/05/14	1	224.00	0	0.00	223.00	1	1,674	0.06%
2021/05/12	1.1	221.36	4	215.50	217.50	-2.9	1,634	-0.18%
2021/05/07	1	231.50	0	0.00	234.00	1	1,578	0.06%
2021/05/06	1	228.00	0	0.00	228.50	1	1,595	0.06%
2021/05/04	3	231.00	1	226.00	228.00	2	1,601	0.12%
2021/05/03	1.1	236.36	0	0.00	233.50	1.1	1,583	0.07%
2021/04/29	1.1	243.09	1	245.00	243.50	0.1	1,600	0.01%
2021/04/28	1	247.00	0	0.00	246.50	1	1,722	0.06%
2021/04/27	1	249.00	1	249.00	249.00	0	1,756	0.00%
2021/04/23	2	241.25	1	244.00	242.50	1	1,828	0.05%
2021/04/22	5.1	246.71	2	246.25	245.00	3.1	1,900	0.16%
2021/04/21	1.1	252.00	3	252.50	250.50	-1.9	1,878	-0.10%
2021/04/20	2	257.25	0	0.00	257.00	2	1,871	0.11%
2021/04/19	1.3	258.81	0	0.00	256.50	1.3	1,878	0.07%
2021/04/16	0.1	263.00	0	0.00	261.00	0.1	1,867	0.01%
2021/04/14	0.5	256.50	2	253.50	261.50	-1.5	1,870	-0.08%
2021/04/13	6.3	262.94	0	0.00	260.50	6.3	1,838	0.34%
2021/04/12	3	272.17	0	0.00	268.50	3	1,789	0.17%
2021/04/09	0	0.00	4	265.00	265.00	-4	1,747	-0.23%
2021/04/08	1.1	265.50	1.1	265.45	266.50	0	1,697	0.00%
2021/04/07	0	0.00	1	253.50	253.50	-1	1,623	-0.06%
2021/04/01	0	0.00	0	247.50	248.50	0	1,603	0.00%
2021/03/29	0	247.50	0	248.00	246.00	0	1,604	0.00%
2021/03/26	0	0.00	1	246.50	247.50	-1	1,604	-0.06%
2021/03/25	0	0.00	1	248.00	247.50	-1	1,598	-0.06%
2021/03/23	1	243.50	0	0.00	243.50	1	1,542	0.06%
2021/03/19	1.1	241.27	0	0.00	243.50	1.1	1,534	0.07%
2021/03/18	0	0.00	1	240.50	240.50	-1	1,521	-0.07%
2021/03/16	2.1	233.79	0	0.00	234.00	2.1	1,569	0.13%
2021/03/15	1	236.50	0	0.00	235.50	1	1,561	0.06%
2021/03/12	0	232.50	0	0.00	233.00	0	1,550	0.00%
2021/03/11	3.1	225.74	1	229.50	229.50	2.1	1,558	0.13%
2021/03/10	2	230.50	0	0.00	230.50	2	1,548	0.13%
2021/03/09	0.1	230.00	0	0.00	230.00	0.1	1,555	0.01%
2021/03/03	4.1	236.46	8	235.25	235.50	-3.9	1,566	-0.25%
2021/02/26	1	237.00	0	0.00	237.00	1	1,583	0.06%
2021/02/25	1	238.00	1	238.50	239.00	0	1,603	0.00%
2021/02/24	1	239.00	0	0.00	238.50	1	1,665	0.06%
2021/02/23	0	0.00	1	240.50	240.50	-1	1,669	-0.06%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/02/18	1	244.50	0	0.00	244.00	1	1,702	0.06%
2021/02/01	0.1	234.00	0	0.00	239.50	0.1	1,795	0.01%
2021/01/28	0.3	239.59	0	0.00	239.00	0.3	1,789	0.02%
2021/01/27	1	246.00	0	0.00	246.00	1	1,764	0.06%
2021/01/26	2	250.50	0	0.00	248.50	2	1,751	0.11%
2021/01/22	1	254.00	3	254.33	253.50	-2	1,697	-0.12%
2021/01/21	1	255.00	3	251.00	254.00	-2	1,640	-0.12%
2021/01/20	1	239.50	0	0.00	242.00	1	1,510	0.07%
2021/01/18	0	0.00	3	235.00	238.50	-3	1,428	-0.21%
2021/01/15	7	233.93	5	232.60	232.00	2	1,368	0.15%
2021/01/14	0	0.00	1	223.00	224.00	-1	1,307	-0.08%
2021/01/07	0	0.00	1	219.00	221.00	-1	1,247	-0.08%
2021/01/06	1	216.50	0	219.00	216.50	1	1,226	0.08%
2021/01/05	0	0.00	1	218.50	219.00	-1	1,219	-0.08%
2020/12/23	1	209.50	1	211.00	210.50	0	1,174	0.00%
2020/12/22	0.1	212.50	0	0.00	209.50	0.1	1,184	0.01%
2020/12/21	0	214.00	0	0.00	212.50	0	1,195	0.00%
2020/12/15	1	214.50	0	0.00	214.00	1	1,204	0.08%
2020/12/14	0	0.00	1	215.00	217.00	-1	1,211	-0.08%
2020/12/11	6.1	215.47	22	219.77	215.00	-15.9	1,219	-1.30%
2020/12/10	0	0.00	1	228.50	226.50	-1	1,158	-0.09%
2020/12/04	1	227.00	3	227.50	226.50	-2	1,141	-0.18%
2020/12/03	1	225.00	4	228.00	225.50	-3	1,140	-0.26%
2020/12/02	0	0.00	5	229.00	228.50	-5	1,136	-0.44%
2020/12/01	2	226.50	1	225.50	227.00	1	1,140	0.09%
2020/11/30	4	229.25	0	0.00	228.50	4	1,128	0.35%
2020/11/26	0	0.00	4	227.38	228.50	-4	1,104	-0.36%
2020/11/25	2	223.00	1	223.00	223.50	1	1,087	0.09%
2020/11/24	4.5	223.78	3	226.00	224.00	1.5	1,091	0.14%
2020/11/23	0	0.00	4	221.50	222.00	-4	1,100	-0.36%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/18	0.5	217.50	1	215.50	216.50	-0.5	1,125	-0.04%
2020/11/17	3	213.00	3	216.00	213.50	0	1,098	0.00%
2020/11/13	1	206.00	8	209.25	210.00	-7	1,103	-0.63%
2020/11/12	1	204.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	10	204.50	0	0.00	204.50	10	1,057	0.95%
2020/11/10	0	0.00	5	207.50	205.50	-5	1,078	-0.46%
2020/11/09	1	205.50	0	0.00	207.00	1	1,079	0.09%
2020/10/27	0	0.00	5	199.50	198.00	-5	1,154	-0.43%
2020/10/22	0	0.00	5	203.50	201.00	-5	1,201	-0.42%
2020/10/21	0	0.00	2	203.25	201.00	-2	1,209	-0.17%
2020/10/20	0	0.00	15	201.97	202.50	-15	1,225	-1.22%
2020/10/13	11	199.23	4	199.50	199.50	7	1,297	0.54%
2020/09/24	7	196.07	6	193.58	193.50	1	1,580	0.06%
2020/09/23	3	198.17	0	0.00	198.00	3	1,580	0.19%
2020/09/22	3	199.33	0	0.00	199.00	3	1,581	0.19%
2020/09/18	5	202.00	0	0.00	201.00	5	1,601	0.31%
2020/09/16	2	201.50	0	0.00	201.50	2	1,627	0.12%
2020/09/14	1	203.00	1	203.50	204.50	0	1,698	0.00%
2020/09/11	0	0.00	1	200.50	200.50	-1	1,707	-0.06%
2020/09/09	7	197.86	0	0.00	198.50	7	1,870	0.37%
2020/09/08	0	0.00	1	200.00	200.00	-1	1,911	-0.05%
2020/09/03	5	205.00	0	0.00	203.00	5	1,999	0.25%
2020/08/27	0	0.00	2	210.25	209.00	-2	2,053	-0.10%
2020/08/26	2	211.50	5	210.00	210.50	-3	2,040	-0.15%
2020/08/24	2	199.50	1	200.00	201.00	1	2,004	0.05%
2020/08/21	1	199.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	6	199.00	0	0.00	197.00	6	2,028	0.30%
2020/08/18	2	204.25	4	204.75	203.50	-2	2,111	-0.09%
2020/08/17	0	0.00	1	208.00	207.50	-1	2,107	-0.05%
2020/08/11	1	213.00	1	213.50	209.00	0	2,099	0.00%
2020/08/10	0	0.00	3	213.00	213.00	-3	2,133	-0.14%
2020/08/07	1	208.50	0	0.00	208.50	1	2,124	0.05%
2020/08/06	1	210.00	0	0.00	210.00	1	2,127	0.05%
2020/08/03	1	205.50	0	0.00	205.50	1	2,151	0.05%
2020/07/28	5	210.70	3	208.00	202.50	2	2,146	0.09%
2020/07/27	6	210.08	0	210.50	210.00	6	2,117	0.28%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/21	2	209.00	0	0.00	209.50	2	2,044	0.10%
2020/07/16	5	209.50	0	0.00	210.50	5	2,014	0.25%
2020/07/15	8	216.88	0	0.00	214.50	8	1,991	0.40%
2020/07/14	1	219.50	0	0.00	219.50	1	1,974	0.05%
2020/07/13	12	219.13	16	219.66	219.50	-4	1,937	-0.21%
2020/07/10	15	206.50	0	0.00	206.00	15	1,858	0.81%
2020/07/09	0	0.00	21	208.45	209.00	-21	1,866	-1.13%
2020/07/08	21	205.57	0	0.00	205.50	21	1,845	1.14%
2020/07/07	1	209.50	0	0.00	206.50	1	1,840	0.05%
2020/07/02	0	0.00	15	206.57	207.00	-15	1,860	-0.81%
2020/07/01	15	201.00	0	0.00	201.50	15	1,853	0.81%
2020/06/24	2	201.25	0	0.00	201.00	2	1,859	0.11%
2020/06/22	1	200.50	0	0.00	201.00	1	1,899	0.05%
2020/06/19	0	0.00	5	205.50	205.50	-5	1,871	-0.27%
2020/06/18	1	209.00	0	0.00	210.00	1	1,847	0.05%
2020/06/16	0	0.00	18	224.00	224.00	-18	1,760	-1.02%
2020/06/11	7	222.07	0	0.00	218.00	7	1,701	0.41%
2020/06/09	1	215.50	0	0.00	217.00	1	1,734	0.06%
2020/06/05	1	214.00	1	212.50	214.00	0	1,765	0.00%
2020/06/03	5	214.90	0	0.00	215.00	5	1,787	0.28%
2020/06/02	1	216.00	0	0.00	215.50	1	1,764	0.06%
2020/05/29	1	208.50	1	209.50	210.00	0	1,720	0.00%
2020/05/27	50	207.50	100	208.75	208.00	-50	1,695	-2.95%
2020/05/26	131	209.71	231	210.75	208.50	-100	1,688	-5.92%	大買/大賣/
2020/05/25	171	200.20	20	198.50	209.00	151	1,647	9.16%	大買/鉅額交易
2020/05/22	0	0.00	1	196.50	197.00	-1	1,548	-0.06%
2020/05/21	2	196.00	1	196.00	195.50	1	1,528	0.07%
2020/05/15	13	199.00	0	0.00	195.00	13	1,520	0.86%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/05/05	0	0.00	2	188.50	186.50	-2	1,420	-0.14%
2020/05/04	2	185.75	1	186.50	187.00	1	1,431	0.07%
2020/04/30	0	0.00	17	189.00	189.50	-17	1,446	-1.18%
2020/04/29	1	187.00	1	187.50	188.50	0	1,456	0.00%
2020/04/24	1	183.00	0	0.00	184.00	1	1,513	0.07%
2020/04/21	1	182.50	0	0.00	183.00	1	1,533	0.07%
2020/04/17	5	188.00	1	187.00	187.00	4	1,596	0.25%
2020/04/16	1	182.50	0	0.00	184.50	1	1,583	0.06%
2020/04/15	2	184.50	1	184.50	185.00	1	1,593	0.06%
2020/04/14	0	0.00	1	179.00	181.00	-1	1,569	-0.06%
2020/04/10	1	173.50	0	0.00	175.00	1	1,575	0.06%
2020/04/09	3	174.17	1	175.50	174.00	2	1,602	0.12%
2020/04/08	6	175.00	1	175.50	175.50	5	1,612	0.31%
2020/04/07	0	0.00	1	173.50	174.50	-1	1,612	-0.06%
2020/04/06	2	164.50	1	166.50	168.00	1	1,591	0.06%
2020/04/01	3	165.00	0	0.00	165.00	3	1,593	0.19%
2020/03/31	0	0.00	3	163.83	165.50	-3	1,602	-0.19%
2020/03/26	3	162.50	0	0.00	161.00	3	1,875	0.16%
2020/03/24	1	145.50	0	0.00	145.00	1	1,949	0.05%
2020/03/12	2	166.75	2	167.50	168.00	0	2,161	0.00%
2020/02/21	1	191.00	1	189.00	188.00	0	2,290	0.00%
2020/02/17	0	0.00	1	185.50	186.00	-1	2,487	-0.04%
2020/02/12	0	0.00	1	189.00	189.00	-1	2,538	-0.04%
2020/02/07	1	187.00	0	0.00	185.50	1	2,547	0.04%
2020/02/05	1	186.50	2	188.00	188.00	-1	2,547	-0.04%
2020/02/04	1	187.00	0	0.00	187.50	1	2,567	0.04%
2020/02/03	0	0.00	4	182.63	184.50	-4	2,555	-0.16%
2020/01/20	0	0.00	1	198.50	198.00	-1	2,470	-0.04%
2020/01/16	1	198.50	1	199.50	200.00	0	2,468	0.00%
2020/01/14	0	0.00	5	200.00	200.50	-5	2,465	-0.20%
2020/01/13	1	193.00	1	194.50	194.50	0	2,402	0.00%
2020/01/10	1	191.00	0	0.00	190.00	1	2,392	0.04%
2020/01/09	2	190.50	1	191.50	193.00	1	2,392	0.04%
2020/01/06	1	190.50	1	192.00	190.00	0	2,419	0.00%
2020/01/03	3	193.17	1	194.00	193.00	2	2,409	0.08%
2020/01/02	1	196.00	0	0.00	195.00	1	2,387	0.04%
2019/12/31	1	195.50	1	195.50	196.00	0	2,367	0.00%
2019/12/30	0	0.00	1	194.50	194.50	-1	2,369	-0.04%
2019/12/27	3	196.17	0	0.00	196.00	3	2,361	0.13%
2019/12/26	0	0.00	1	197.50	197.50	-1	2,349	-0.04%
2019/12/25	5	197.40	0	0.00	195.50	5	2,344	0.21%
2019/12/24	1	198.50	1	199.00	197.50	0	2,337	0.00%
2019/12/23	0	0.00	8	194.75	200.00	-8	2,280	-0.35%
2019/12/20	1	185.50	1	186.50	189.00	0	2,319	0.00%
2019/12/18	2	183.00	1	183.50	182.50	1	2,187	0.05%
2019/12/16	2	182.50	0	0.00	182.00	2	2,208	0.09%
2019/12/12	1	186.50	25	184.50	183.50	-24	2,201	-1.09%
2019/12/11	25	182.00	0	0.00	178.50	25	2,112	1.18%
2019/12/09	0	0.00	1	177.50	180.50	-1	1,963	-0.05%
2019/12/05	1	172.00	1	173.00	173.00	0	1,852	0.00%
2019/12/04	1	171.00	1	171.00	171.00	0	1,856	0.00%
2019/12/03	1	175.00	0	0.00	174.00	1	1,855	0.05%
2019/12/02	1	175.00	1	176.00	175.00	0	1,865	0.00%
2019/11/26	1	167.00	4	170.13	172.50	-3	1,863	-0.16%
2019/11/22	0	0.00	2	167.50	167.50	-2	1,835	-0.11%
2019/11/21	7	166.50	6	167.50	167.50	1	1,841	0.05%
2019/11/20	3	168.17	1	169.50	169.00	2	1,833	0.11%
2019/11/19	7	171.71	7	172.86	173.00	0	1,749	0.00%
2019/11/18	1	177.00	1	180.00	172.00	0	1,733	0.00%
2019/11/14	1	169.50	1	167.50	165.50	0	1,564	0.00%
2019/11/13	0	0.00	1	167.00	167.50	-1	1,561	-0.06%
2019/11/12	1	161.00	1	163.50	166.00	0	1,545	0.00%
2019/11/07	0	0.00	1	163.00	161.00	-1	1,565	-0.06%
2019/11/06	3	164.50	0	0.00	164.00	3	1,561	0.19%
2019/11/05	2	163.00	0	0.00	163.00	2	1,555	0.13%
2019/11/01	0	0.00	2	162.00	161.00	-2	1,581	-0.13%
2019/10/29	1	157.50	6	156.83	157.00	-5	1,621	-0.31%
2019/10/28	1	157.00	0	0.00	156.50	1	1,726	0.06%
2019/10/25	1	156.50	0	0.00	156.50	1	1,819	0.05%
2019/10/24	0	0.00	1	157.50	158.00	-1	1,845	-0.05%
2019/10/23	1	156.50	2	158.25	156.00	-1	1,853	-0.05%
2019/10/22	1	155.50	0	0.00	155.50	1	1,837	0.05%
2019/10/18	1	156.50	1	156.50	155.50	0	1,880	0.00%
2019/10/17	1	154.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	1	157.50	0	0.00	155.00	1	1,897	0.05%
2019/10/15	1	155.50	2	156.50	156.50	-1	1,891	-0.05%
2019/10/14	6	157.58	0	0.00	157.50	6	1,894	0.32%
2019/10/09	0	0.00	1	162.50	163.00	-1	1,869	-0.05%
2019/10/04	2	162.75	0	0.00	160.50	2	1,940	0.10%
2019/10/01	1	165.00	0	0.00	164.00	1	2,105	0.05%
2019/09/26	2	165.75	2	167.25	168.50	0	2,107	0.00%
2019/09/25	11	167.55	17	165.47	163.00	-6	2,096	-0.29%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/20	0	0.00	3	159.00	160.00	-3	1,982	-0.15%
2019/09/19	3	160.00	1	160.50	159.00	2	1,984	0.10%
2019/09/18	0	0.00	1	159.50	160.50	-1	1,969	-0.05%
2019/09/17	0	0.00	2	157.25	157.50	-2	1,978	-0.10%
2019/09/16	1	155.50	0	0.00	155.00	1	2,109	0.05%
2019/09/12	0	0.00	1	156.50	156.50	-1	2,135	-0.05%
2019/09/11	1	155.00	1	154.50	154.00	0	2,152	0.00%
2019/09/10	0	0.00	4	155.25	156.00	-4	2,143	-0.19%
2019/09/09	1	155.00	0	0.00	155.00	1	2,152	0.05%
2019/09/06	2	156.00	0	0.00	155.00	2	2,161	0.09%
2019/09/05	1	158.00	2	158.00	157.50	-1	2,170	-0.05%
2019/09/04	0	0.00	1	159.00	158.50	-1	2,189	-0.05%
2019/09/03	1	157.00	0	0.00	155.00	1	2,233	0.04%
2019/08/30	3	156.50	0	0.00	155.00	3	2,254	0.13%
2019/08/28	1	153.00	1	152.00	152.00	0	2,285	0.00%
2019/08/26	1	149.00	1	149.50	149.00	0	2,339	0.00%
2019/08/23	1	148.00	2	150.75	152.00	-1	2,348	-0.04%
2019/08/22	0	0.00	2	148.25	148.50	-2	2,384	-0.08%
2019/08/21	2	149.50	0	0.00	148.50	2	2,400	0.08%
2019/08/20	3	150.67	1.8	152.11	150.50	1.2	2,431	0.05%
2019/08/19	2	151.00	2	152.00	151.00	0	2,503	0.00%
2019/08/16	1	150.50	2	151.00	150.50	-1	2,599	-0.04%
2019/08/15	0	0.00	1	153.00	150.50	-1	2,706	-0.04%
2019/08/14	1	153.50	0	0.00	153.00	1	2,870	0.03%
2019/08/13	2	152.25	4	152.00	152.50	-2	2,961	-0.07%
2019/08/06	1	148.50	3	153.67	154.50	-2	3,405	-0.06%
2019/08/05	0	0.00	1	155.50	154.00	-1	3,451	-0.03%
2019/08/02	1	154.00	0	0.00	154.00	1	3,505	0.03%
2019/08/01	2	156.25	0	0.00	155.00	2	3,551	0.06%
2019/07/31	1	157.50	0	0.00	158.50	1	3,599	0.03%
2019/07/30	0	0.00	1	159.00	158.50	-1	3,699	-0.03%
2019/07/26	1	155.00	4	156.38	155.00	-3	3,668	-0.08%
2019/07/25	4	154.00	0	0.00	154.50	4	3,718	0.11%
2019/07/23	0	0.00	3	155.50	154.00	-3	3,896	-0.08%
2019/07/19	0	0.00	1	154.50	152.50	-1	4,052	-0.02%
2019/07/18	0	0.00	7	153.86	153.00	-7	4,150	-0.17%
2019/07/16	3	152.17	0	0.00	150.50	3	4,483	0.07%
2019/07/15	2	151.75	0	0.00	151.50	2	4,473	0.04%
2019/07/12	0	0.00	2	156.00	153.50	-2	4,472	-0.04%
2019/07/11	1	153.50	3	152.50	154.00	-2	4,441	-0.05%
2019/07/10	1	149.50	0	0.00	149.50	1	4,418	0.02%
2019/07/09	1	148.50	9	149.11	148.50	-8	4,408	-0.18%
2019/07/08	2	157.25	2	156.75	157.50	0	4,331	0.00%
2019/07/05	5	158.50	1	158.50	157.00	4	4,292	0.09%
2019/07/04	4	156.00	3	157.50	157.00	1	4,262	0.02%
2019/07/03	3	155.33	1	155.50	155.00	2	4,225	0.05%
2019/07/02	13	160.58	12	158.21	156.50	1	4,223	0.02%
2019/07/01	1	155.00	6	155.67	156.00	-5	4,160	-0.12%
2019/06/28	6	152.33	0	0.00	152.00	6	4,117	0.15%
2019/06/27	1	152.50	1	154.00	151.50	0	4,110	0.00%
2019/06/26	1	151.00	4	151.88	152.50	-3	4,086	-0.07%
2019/06/25	3	150.17	1	150.00	150.00	2	4,081	0.05%
2019/06/24	4	150.13	1	151.50	151.50	3	4,093	0.07%
2019/06/21	1	154.00	4	154.88	152.50	-3	4,166	-0.07%
2019/06/20	1	146.00	2	148.00	149.00	-1	4,043	-0.02%
2019/06/19	5	147.40	2	147.50	146.50	3	4,035	0.07%
2019/06/18	0	0.00	0.1	146.00	147.00	-0.1	4,080	0.00%
2019/06/17	4	147.50	0	0.00	146.00	4	4,078	0.10%
2019/06/14	1	150.00	1	150.00	148.50	0	4,071	0.00%
2019/06/13	10	148.75	10	149.25	149.50	0	4,068	0.00%
2019/06/12	5	148.50	7	148.43	150.00	-2	4,066	-0.05%
2019/06/11	2	150.00	1	153.50	147.00	1	4,060	0.02%
2019/06/06	0	0.00	6	142.50	143.50	-6	3,949	-0.15%
2019/06/05	10	143.80	7	143.93	141.50	3	3,946	0.08%
2019/06/04	1	146.50	1	150.00	143.00	0	3,929	0.00%
2019/06/03	1	142.50	3	145.50	145.00	-2	3,893	-0.05%
2019/05/31	0	0.00	1	144.50	145.50	-1	3,880	-0.03%
2019/05/30	0	0.00	2	141.50	140.50	-2	3,841	-0.05%
2019/05/29	4	140.25	2	141.50	140.50	2	3,844	0.05%
2019/05/28	0	0.00	1	139.50	140.00	-1	3,817	-0.03%
2019/05/27	11	137.59	10	137.50	136.50	1	3,828	0.03%
2019/05/24	4	139.38	0	0.00	138.00	4	3,858	0.10%
2019/05/23	2	141.00	0	0.00	139.00	2	3,807	0.05%
2019/05/22	5	147.10	0	0.00	145.50	5	3,718	0.13%
2019/05/21	8	144.13	7	144.86	152.00	1	3,624	0.03%
2019/05/20	5	155.40	4	153.63	149.00	1	3,453	0.03%
2019/05/15	12	161.00	13	161.46	164.00	-1	3,098	-0.03%
2019/05/14	3	148.33	1	149.50	150.00	2	2,934	0.07%
2019/05/13	3	148.67	7	149.86	150.00	-4	2,862	-0.14%
2019/05/10	4	147.75	2	149.50	146.50	2	2,791	0.07%
2019/05/09	2	149.50	10	149.50	148.00	-8	2,729	-0.29%
2019/05/08	10	150.10	10	149.90	151.50	0	2,668	0.00%
2019/05/07	19	149.13	10	148.00	149.00	9	2,601	0.35%
2019/05/06	2	142.00	2	142.00	143.00	0	2,476	0.00%
2019/05/03	2	139.00	4	140.63	140.50	-2	2,352	-0.09%
2019/05/02	11	140.59	10	140.85	141.00	1	2,327	0.04%
2019/04/30	9	136.00	8	137.50	137.50	1	2,257	0.04%
2019/04/29	1	136.50	0	0.00	137.00	1	2,129	0.05%
2019/04/26	1	138.50	1	140.00	142.00	0	2,081	0.00%
2019/04/25	12	137.50	12	139.29	139.00	0	2,012	0.00%
2019/04/24	0	0.00	1	133.50	131.50	-1	1,891	-0.05%
2019/04/23	12	126.00	13	127.88	130.50	-1	1,794	-0.06%
2019/04/22	0	0.00	1	119.00	119.00	-1	1,611	-0.06%
2019/04/18	0	0.00	1	109.50	110.00	-1	1,550	-0.06%
2019/04/17	0	0.00	1	111.00	110.50	-1	1,545	-0.06%
2019/04/16	1	111.00	0	0.00	110.50	1	1,544	0.06%
2019/04/12	1	110.00	3	110.50	109.50	-2	1,549	-0.13%
2019/04/10	0	0.00	2	110.50	111.00	-2	1,542	-0.13%
2019/04/09	0	0.00	1	109.00	109.50	-1	1,531	-0.07%
2019/04/08	1	109.50	3	109.50	109.00	-2	1,534	-0.13%
2019/04/03	1	108.00	1	109.50	109.50	0	1,540	0.00%
2019/04/02	2	108.50	0	0.00	108.00	2	1,558	0.13%
2019/04/01	5	108.50	3	108.50	108.50	2	1,593	0.13%
2019/03/29	0	0.00	16	108.50	108.50	-16	1,662	-0.96%
2019/03/27	17	108.47	0	0.00	107.50	17	1,753	0.97%
2019/03/26	2	108.00	16	110.00	108.00	-14	1,739	-0.80%
2019/03/21	16	110.50	0	0.00	111.50	16	1,572	1.02%
2019/03/20	0	0.00	18	106.00	106.00	-18	1,506	-1.20%
2019/03/19	0	0.00	4	106.50	107.00	-4	1,510	-0.26%
2019/03/18	2	104.50	0	0.00	104.50	2	1,535	0.13%
2019/03/15	1	105.00	1	107.50	105.00	0	1,541	0.00%
2019/03/14	1	103.50	2	104.75	106.50	-1	1,549	-0.06%
2019/03/13	0	0.00	1	103.50	103.00	-1	1,545	-0.06%
2019/03/12	5	104.70	0	0.00	103.50	5	1,567	0.32%
2019/03/11	1	104.00	1	104.50	104.00	0	1,574	0.00%
2019/03/08	17	104.91	18	103.50	105.50	-1	1,583	-0.06%
2019/03/05	3	105.00	0	0.00	103.00	3	1,581	0.19%
2019/02/26	18	102.86	0	0.00	102.50	18	1,569	1.15%
2019/02/25	0	0.00	1	104.50	106.50	-1	1,544	-0.06%
2019/02/22	0	0.00	5	99.02	100.50	-5	1,466	-0.34%
2019/02/21	2	98.50	1	98.30	98.00	1	1,430	0.07%
2019/02/20	2	98.65	5	99.02	98.30	-3	1,415	-0.21%
2019/02/19	0	0.00	2	97.15	96.80	-2	1,383	-0.14%
2019/02/18	2	96.20	0	0.00	96.30	2	1,374	0.15%
2019/02/15	4	95.68	0	0.00	95.00	4	1,359	0.29%
2019/02/14	4	96.20	2	96.80	95.30	2	1,357	0.15%
2019/02/13	0	0.00	2	95.00	95.70	-2	1,338	-0.15%
2019/01/29	0	0.00	1	94.30	94.30	-1	1,313	-0.08%
2019/01/28	2	94.00	0	0.00	93.80	2	1,311	0.15%
2019/01/25	0	0.00	1	93.90	94.50	-1	1,306	-0.08%
2019/01/24	1	93.30	1	93.80	93.60	0	1,294	0.00%
2019/01/23	2	92.40	3	94.07	94.10	-1	1,280	-0.08%
2019/01/21	4	93.43	0	0.00	93.60	4	1,255	0.32%
2019/01/18	1	95.00	0	0.00	94.20	1	1,239	0.08%
2019/01/17	0	0.00	1	95.00	94.60	-1	1,222	-0.08%
2019/01/16	0	0.00	0.5	94.60	94.60	-0.5	1,220	-0.04%
2019/01/11	1	97.90	9	98.60	98.50	-8	1,144	-0.70%
2019/01/09	3	92.70	3	93.20	92.90	0	1,077	0.00%
2019/01/07	0	0.00	5	92.80	93.30	-5	1,058	-0.47%
2019/01/04	4	90.10	0.3	90.00	90.20	3.7	1,038	0.36%
2019/01/02	0	0.00	2	91.30	91.00	-2	1,015	-0.20%
2018/12/28	0	0.00	3	89.70	89.70	-3	1,001	-0.30%
2018/12/27	6	88.63	0	0.00	88.30	6	992	0.60%
2018/12/26	1	87.70	0	0.00	86.70	1	978	0.10%
2018/12/25	2	88.30	1	88.00	88.50	1	956	0.10%
2018/12/24	4	91.78	2	92.05	91.00	2	924	0.22%
2018/12/22	5	98.60	0	0.00	93.50	5	879	0.57%
2018/12/21	1	88.80	1	94.30	94.40	0	794	0.00%
2018/12/11	4	81.10	3	82.50	82.00	1	612	0.16%
2018/11/15	0	0.00	5	59.92	60.20	-5	381	-1.31%
2018/11/13	5	58.10	5	58.10	58.10	0	340	0.00%
2018/11/07	0	0.00	10	56.50	56.70	-10	324	-3.08%
2018/10/30	0	0.00	1	55.20	54.90	-1	347	-0.29%
2018/10/23	5	56.10	0	0.00	55.70	5	348	1.44%
2018/10/16	0	0.00	1	56.30	56.50	-1	353	-0.28%
2018/10/11	0	0.00	1	53.80	53.80	-1	348	-0.29%
2018/09/17	0	0.00	3	60.20	60.00	-3	605	-0.50%
2018/09/14	3	60.60	1	60.70	60.80	2	627	0.32%
2018/09/12	1	60.10	0	0.00	60.30	1	685	0.15%
2018/08/31	0	0.00	3	62.00	62.00	-3	869	-0.35%
2018/08/27	3	58.60	0	58.80	58.80	3	870	0.34%
2018/08/20	1	59.20	0	0.00	59.10	1	897	0.11%
2018/08/14	0.1	60.00	0	0.00	59.60	0.1	921	0.01%
2018/08/13	0	59.60	1	59.00	59.50	-1	923	-0.11%
2018/08/08	0	0.00	3	60.30	60.40	-3	921	-0.33%
2018/08/06	0	0.00	5.1	60.20	60.30	-5.1	929	-0.55%
2018/07/31	0	58.40	0	0.00	58.40	0	931	0.00%
2018/07/24	0.1	57.90	0	0.00	58.10	0.1	948	0.01%
2018/07/03	5	57.60	0	0.00	57.30	5	992	0.50%
2018/07/02	0	0.00	1	60.40	58.90	-1	991	-0.10%
2018/06/28	0	0.00	0	66.00	65.70	0	936	0.00%
2018/06/22	1	68.50	0	0.00	67.60	1	1,055	0.09%
2018/06/21	1	67.60	1	68.10	68.50	0	1,166	0.00%
2018/06/14	0	0.00	2	68.00	68.00	-2	1,084	-0.18%
2018/06/13	1	67.20	10	67.20	67.00	-9	1,030	-0.87%
2018/06/12	10	65.50	0	0.00	65.70	10	994	1.01%
2018/06/11	0	65.50	0	0.00	65.40	0	987	0.00%
2018/06/04	0	0.00	1	65.20	65.10	-1	965	-0.10%
2018/05/31	1	65.10	0	0.00	64.20	1	964	0.10%
2018/05/25	0	0.00	1	64.30	64.20	-1	1,004	-0.10%
2018/05/14	1	65.40	0	0.00	65.10	1	1,009	0.10%
2018/05/09	2	65.40	0	0.00	65.20	2	997	0.20%
2018/04/23	0	0.00	1	64.30	64.30	-1	993	-0.10%
2018/04/20	1	63.10	0	0.00	64.60	1	992	0.10%
2018/04/19	0	64.00	0	0.00	63.40	0	980	0.00%
2018/04/16	0	0.00	11	64.05	64.50	-11	980	-1.12%
2018/04/11	0	0.00	1	64.80	63.80	-1	979	-0.10%
2018/04/02	12	67.48	1	67.10	66.50	11	922	1.19%
2018/03/31	1	65.70	0	0.00	65.60	1	884	0.11%
2018/03/29	0	0.00	1	65.90	65.50	-1	866	-0.12%
2018/03/28	0	0.00	1	65.50	65.70	-1	843	-0.12%
2018/03/27	1	64.40	0	0.00	64.80	1	805	0.12%
2018/03/26	1	64.40	1	63.20	64.40	0	678	0.00%
2018/02/26	0	0.00	1	59.80	59.10	-1	719	-0.14%
2018/02/09	0	0.00	1	58.90	59.00	-1	776	-0.13%
2018/01/19	1	60.20	0	0.00	60.00	1	832	0.12%