新巨 (2420)-兆豐-桃園券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股▲0.94%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	60	68.41	68.70	-60	956	-6.27%
2024/06/14	60	68.99	60	69.11	67.70	0	915	0.00%
2024/06/13	60	66.86	0	0.00	67.60	60	876	6.85%
2024/06/04	0	0.00	0.2	63.00	62.30	-0.2	822	-0.02%
2024/05/31	0	62.20	0	0.00	62.10	0	826	0.00%
2024/05/24	0	0.00	1	67.00	68.60	-1	738	-0.14%
2024/05/23	0	0.00	100	68.63	67.70	-100	685	-14.59%
2024/05/22	100	64.16	0	0.00	64.50	100	523	19.12%
2024/05/21	1	58.20	0	0.00	58.70	1	469	0.21%
2024/05/08	1	58.00	1	58.90	58.90	0	433	0.00%
2024/04/19	0.1	53.80	0	0.00	54.30	0.1	391	0.03%
2024/02/29	0	0.00	11	52.20	52.50	-11	264	-4.15%
2024/02/22	0	0.00	2	50.60	50.50	-2	206	-0.97%
2024/02/21	0	0.00	2	50.40	50.50	-2	196	-1.02%
2024/01/18	0.1	47.10	0	0.00	47.35	0.1	195	0.05%
2024/01/11	0	0.00	3	47.20	47.50	-3	204	-1.46%
2024/01/08	0.1	48.45	0	0.00	48.30	0.1	230	0.04%
2023/12/25	4	48.10	0	0.00	48.10	4	255	1.57%
2023/10/30	1	45.40	0	0.00	45.20	1	325	0.31%
2023/10/26	2	45.40	0	0.00	45.20	2	382	0.52%
2023/10/20	6	44.85	0	0.00	44.90	6	465	1.29%
2023/10/13	2	47.40	0	0.00	47.40	2	474	0.42%
2023/08/30	0	0.00	3	45.15	45.20	-3	496	-0.60%
2023/08/09	0	46.80	0	0.00	46.70	0	466	0.00%
2023/08/08	0	0.00	1	46.75	46.70	-1	466	-0.21%
2023/07/26	0	0.00	2	51.00	51.70	-2	363	-0.55%
2023/07/25	3	50.00	0	0.00	50.30	3	331	0.90%
2023/07/24	0	0.00	1	49.40	49.65	-1	300	-0.33%
2023/07/05	1	48.00	0	0.00	47.70	1	267	0.37%
2023/05/15	0	0.00	3	44.40	44.65	-3	294	-1.02%
2023/05/11	0	44.75	2.3	44.41	44.30	-2.3	294	-0.78%
2023/04/21	1	43.80	0	0.00	43.90	1	240	0.42%
2023/04/17	0.1	45.00	0	0.00	44.95	0.1	218	0.04%
2023/04/13	1	44.00	0	0.00	44.15	1	199	0.50%
2023/04/07	0	0.00	0	44.05	43.95	0	190	-0.01%
2023/03/28	1	43.60	0	0.00	43.65	1	178	0.56%
2023/03/24	0.1	44.00	0	0.00	43.80	0.1	173	0.03%
2023/03/16	0	43.15	0	0.00	42.90	0	140	0.02%
2023/02/16	0.1	41.45	0	0.00	41.95	0.1	98	0.06%
2023/02/15	0	41.25	0	0.00	41.20	0	98	0.00%
2022/12/22	5	39.50	0	0.00	39.45	5	133	3.76%
2022/11/28	0	0.00	2	38.95	39.15	-2	155	-1.28%
2022/11/24	1	38.95	0	0.00	39.10	1	158	0.63%
2022/11/16	0	0.00	1	39.20	38.80	-1	192	-0.52%
2022/11/14	1	38.35	0	0.00	38.55	1	191	0.52%
2022/10/21	0	0.00	6	37.55	37.55	-6	204	-2.94%
2022/10/20	5	36.60	1	37.85	37.20	4	203	1.97%
2022/10/19	0	0.00	2	38.35	38.30	-2	180	-1.11%
2022/09/30	0	0.00	1	39.00	38.90	-1	171	-0.58%
2022/09/23	1	40.25	0	0.00	40.25	1	164	0.61%
2022/09/13	0	0.00	2	41.40	41.35	-2	169	-1.18%
2022/09/12	2	41.40	2	41.10	41.45	0	170	0.00%
2022/09/05	0	0.00	44	40.98	41.15	-44	166	-26.33%
2022/08/29	4	41.02	0	0.00	41.10	4	160	2.45%
2022/08/26	6	43.85	0	0.00	43.95	6	150	4.00%
2022/08/25	36	43.66	0	0.00	43.70	36	137	26.11%
2022/08/15	1	43.50	28	43.34	43.85	-27	122	-22.07%
2022/08/12	25	42.59	0	0.00	42.80	25	115	21.59%
2022/08/11	0	0.00	2	42.50	42.50	-2	114	-1.75%
2022/08/10	1	41.95	0	0.00	42.25	1	113	0.88%
2022/07/19	0	0.00	4	40.83	40.95	-4	135	-2.96%
2022/07/18	0	0.00	4	40.58	40.55	-4	135	-2.94%
2022/04/18	0	0.00	1	42.70	42.70	-1	281	-0.35%
2022/04/08	1	43.00	0	0.00	43.10	1	297	0.34%
2022/03/23	0	0.00	1	43.55	43.55	-1	358	-0.28%
2022/03/11	0	0.00	1	43.45	43.40	-1	444	-0.23%
2022/03/08	0.1	42.40	0	0.00	42.85	0.1	481	0.01%
2022/03/01	0	0.00	2	42.65	42.65	-2	552	-0.36%
2022/02/14	0	0.00	3	42.47	42.50	-3	667	-0.45%
2022/01/07	0	0.00	1	43.35	43.45	-1	888	-0.11%
2022/01/03	0	0.00	4	44.65	44.70	-4	901	-0.44%
2021/12/30	0	0.00	1	45.40	45.25	-1	901	-0.11%
2021/12/29	0	0.00	5	45.30	45.35	-5	905	-0.55%
2021/12/23	0	0.00	3	44.55	44.55	-3	939	-0.32%
2021/12/13	1	47.40	0	0.00	47.35	1	1,084	0.09%
2021/12/10	3	48.27	0	0.00	47.95	3	1,074	0.28%
2021/12/07	0	47.80	0	0.00	47.75	0	1,042	0.00%
2021/12/06	0	0.00	3	47.20	47.20	-3	1,016	-0.30%
2021/11/29	1	46.85	0	0.00	46.90	1	953	0.10%
2021/11/18	2	43.50	0	0.00	44.00	2	826	0.24%
2021/11/05	10	42.18	1	43.80	43.60	9	765	1.18%
2021/11/02	15	41.74	0	0.00	41.90	15	722	2.08%
2021/10/19	1	39.70	0	0.00	39.60	1	710	0.14%
2021/10/12	0	0.00	0	42.18	42.20	0	678	0.00%
2021/10/06	0	42.40	0	0.00	41.95	0	727	0.00%
2021/10/04	0	0.00	1	41.70	41.65	-1	811	-0.12%
2021/09/30	0	0.00	2	43.50	43.55	-2	784	-0.26%
2021/09/29	0	0.00	1	43.10	43.10	-1	777	-0.13%
2021/09/28	1	45.00	4	44.75	45.20	-3	753	-0.40%
2021/09/27	5	44.50	3	43.60	43.75	2	685	0.29%
2021/09/24	4	43.54	2	43.00	43.95	2	644	0.31%
2021/09/23	0	0.00	1	42.00	42.00	-1	614	-0.16%
2021/08/18	1	39.65	0	0.00	39.60	1	591	0.17%
2021/08/11	0	0.00	2	39.65	39.65	-2	566	-0.35%
2021/08/10	0	0.00	5	40.20	40.15	-5	564	-0.89%
2021/08/03	0	0.00	1	42.00	41.95	-1	597	-0.17%
2021/07/28	0	0.00	1	41.20	40.45	-1	587	-0.17%
2021/07/21	0	0.00	1	41.00	41.00	-1	600	-0.17%
2021/07/19	1	41.60	2	41.63	41.80	-1	604	-0.17%
2021/07/16	0	0.00	3	41.73	41.90	-3	605	-0.50%
2021/07/14	0	0.00	1	40.80	40.80	-1	603	-0.17%
2021/07/13	1.1	41.09	0	0.00	40.85	1.1	605	0.18%
2021/07/12	3	41.72	1	42.00	41.50	2	564	0.35%
2021/07/09	0	0.00	3	41.13	41.00	-3	534	-0.56%
2021/07/02	1.1	39.00	0	0.00	38.80	1.1	496	0.21%
2021/06/30	0	0.00	2	39.10	39.00	-2	503	-0.40%
2021/05/19	0	0.00	10	36.03	36.10	-10	756	-1.32%
2021/04/21	0	0.00	1	39.00	39.30	-1	609	-0.16%
2021/04/20	1	38.80	0	0.00	38.75	1	598	0.17%
2021/04/15	0	0.00	1	37.90	37.80	-1	576	-0.17%
2021/04/07	5	38.10	0	0.00	38.00	5	554	0.90%
2021/04/01	1	37.95	0	0.00	37.90	1	545	0.18%
2021/03/26	0	0.00	100	36.90	36.90	-100	493	-20.27%
2021/03/23	0	0.00	75	37.20	36.85	-75	483	-15.50%
2021/03/22	1	36.80	24	37.20	37.10	-23	477	-4.82%
2021/03/09	0	0.00	1	36.00	36.55	-1	409	-0.24%
2021/03/03	1	34.90	0	0.00	35.35	1	368	0.27%
2021/03/02	0	0.00	10	35.10	35.10	-10	361	-2.76%
2021/02/25	209	36.04	0	0.00	36.00	209	337	61.91%	大買/鉅額交易
2021/02/18	0	0.00	1	33.45	33.45	-1	270	-0.37%
2021/02/01	1	31.95	0	0.00	32.30	1	270	0.37%
2021/01/29	5	32.25	3	32.30	32.20	2	267	0.75%
2021/01/21	1	32.95	0	0.00	32.85	1	255	0.39%
2021/01/11	0	0.00	1	33.95	34.10	-1	249	-0.40%
2021/01/05	5	34.35	0	0.00	34.40	5	231	2.16%
2021/01/04	10	34.15	0	0.00	34.85	10	224	4.46%
2020/12/24	0	0.00	0	33.10	33.35	0	192	-0.02%
2020/12/14	1	33.50	0	0.00	33.75	1	200	0.50%
2020/12/10	1	33.60	0	0.00	33.70	1	200	0.50%
2020/12/04	1	33.65	0	0.00	33.60	1	231	0.43%
2020/11/20	0	0.00	1	33.25	33.25	-1	304	-0.33%
2020/11/19	0	0.00	3	33.20	33.20	-3	304	-0.99%
2020/11/10	1	32.65	0	0.00	32.65	1	337	0.30%
2020/11/04	0	0.00	3	32.15	32.15	-3	352	-0.85%
2020/10/27	7	32.20	0	0.00	32.25	7	362	1.93%
2020/10/21	6	33.32	0	0.00	32.70	6	372	1.61%
2020/09/28	5	31.15	0	0.00	31.45	5	389	1.29%
2020/09/24	3	31.35	0	0.00	31.20	3	395	0.76%
2020/09/07	0	0.00	1	34.85	34.80	-1	360	-0.28%
2020/09/04	1	35.00	0	0.00	34.80	1	359	0.28%
2020/09/02	0	0.00	1	35.85	35.80	-1	338	-0.30%
2020/08/31	1	35.45	0	0.00	35.35	1	321	0.31%
2020/08/07	1	33.95	0	0.00	34.00	1	278	0.36%
2020/08/06	1	33.90	0	0.00	33.90	1	282	0.35%
2020/08/04	1	33.20	0	0.00	33.25	1	288	0.35%
2020/08/03	1	33.20	0	0.00	33.20	1	299	0.33%
2020/07/29	2	32.80	0	0.00	33.20	2	340	0.59%
2020/07/28	2	32.50	0	0.00	32.60	2	403	0.50%
2020/07/27	6	33.03	0	0.00	33.00	6	453	1.32%
2020/07/13	3	33.65	0	0.00	33.60	3	458	0.65%
2020/07/10	1	33.80	0	0.00	33.75	1	456	0.22%
2020/07/07	2	34.00	0	34.10	34.00	2	450	0.44%
2020/07/03	0	0.00	1	33.85	33.90	-1	450	-0.22%
2020/07/01	2	33.55	0	0.00	33.55	2	449	0.44%
2020/06/29	4	33.03	0	0.00	33.30	4	451	0.89%
2020/06/18	3	33.08	0	0.00	33.35	3	463	0.65%
2020/06/17	1	33.10	0	0.00	33.15	1	466	0.21%
2020/05/08	5	34.00	0	0.00	33.95	5	521	0.96%
2020/05/04	0	0.00	1	36.15	35.20	-1	480	-0.21%
2020/04/13	0	0.00	1	30.35	30.40	-1	376	-0.27%
2020/04/08	1	29.60	0	0.00	29.90	1	372	0.27%
2020/03/31	1	28.70	0	0.00	28.65	1	366	0.27%
2020/03/27	5	29.00	0	0.00	28.85	5	361	1.38%
2020/03/19	10	25.95	0	0.00	25.90	10	340	2.94%
2020/02/24	2	35.80	0	0.00	35.85	2	227	0.88%
2020/02/20	3	36.18	0	0.00	36.15	3	231	1.29%
2020/02/18	5	36.10	0	0.00	36.15	5	238	2.09%
2020/01/13	0	36.55	0	0.00	36.45	0	239	0.00%
2020/01/10	0	0.00	1	36.00	35.85	-1	235	-0.43%
2020/01/09	5	35.80	0	0.00	35.80	5	234	2.13%
2019/11/29	0	0.00	1	36.15	36.35	-1	243	-0.41%
2019/11/27	1	36.30	1	36.35	36.40	0	241	0.00%
2019/11/25	1	36.30	0	0.00	36.40	1	240	0.41%
2019/11/21	2	36.28	2	36.30	36.30	0	242	0.00%
2019/11/20	1	36.55	1	36.70	36.70	0	242	0.00%
2019/11/14	1	36.35	1	36.25	36.25	0	244	0.00%
2019/11/13	0	0.00	1	36.20	36.45	-1	240	-0.42%
2019/11/11	2	35.20	2	35.10	35.20	0	231	0.00%
2019/11/07	5	35.50	0	0.00	35.65	5	231	2.16%
2019/11/01	6	35.51	0	0.00	35.70	6	245	2.45%
2019/10/28	5	35.10	0	0.00	35.10	5	253	1.97%
2019/10/09	2	34.30	0	0.00	34.30	2	376	0.53%
2019/10/07	1	34.40	0	0.00	34.40	1	404	0.25%
2019/09/25	1	34.80	0	0.00	34.90	1	471	0.21%
2019/08/22	1	34.80	0	0.00	34.80	1	485	0.21%
2019/08/01	1	34.80	0	0.00	34.85	1	478	0.21%
2019/07/29	1	35.80	0	0.00	35.40	1	474	0.21%
2019/07/15	0	0.00	10	38.65	38.60	-10	377	-2.65%
2019/07/11	0	0.00	3	37.85	38.60	-3	371	-0.81%
2019/07/08	10	38.90	10	38.25	38.10	0	345	0.00%
2019/07/05	0	0.00	5	38.10	38.30	-5	340	-1.47%
2019/05/06	0	0.00	1	36.55	36.20	-1	374	-0.27%
2019/04/02	0	0.00	0	37.50	36.95	0	285	0.00%
2019/04/01	0	38.50	0	0.00	36.85	0	281	0.00%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/01/15	0	0.00	10	32.20	32.00	-10	131	-7.60%
2018/12/21	5	31.00	0	0.00	31.10	5	160	3.12%
2018/12/20	5	31.00	0	0.00	31.00	5	160	3.12%
2018/10/19	0	0.00	5	29.99	30.05	-5	374	-1.34%
2018/09/27	0	0.00	2	32.40	32.25	-2	359	-0.56%
2018/09/25	1	32.45	0	0.00	32.50	1	359	0.28%
2018/09/17	3	33.00	0	0.00	32.90	3	346	0.87%
2018/09/13	2	31.55	0	0.00	31.70	2	333	0.60%
2018/09/06	5	33.95	0	0.00	33.60	5	297	1.68%
2018/09/05	1	36.75	0	0.00	36.60	1	273	0.36%
2018/09/04	0	0.00	2	36.85	36.75	-2	257	-0.78%
2018/08/31	0	0.00	2	37.05	37.00	-2	246	-0.81%
2018/08/30	0	0.00	3	37.07	37.05	-3	243	-1.23%
2018/08/29	0	0.00	2	37.20	37.25	-2	238	-0.84%
2018/06/08	2	35.55	0	0.00	35.20	2	216	0.92%
2018/03/26	1	35.70	0	0.00	35.50	1	250	0.40%
2018/02/21	1	33.70	0	0.00	33.75	1	293	0.34%
2018/01/31	1	34.30	0	0.00	34.55	1	314	0.32%
2018/01/26	1	34.35	0	0.00	34.30	1	331	0.30%
2018/01/12	1	34.20	0	0.00	34.30	1	355	0.28%