• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.38%
  • 成交量
    10,926張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228104.4410105.40105.00-24,446-0.04%
2024/11/21199.30299.6098.70-14,308-0.02%
2024/11/2000.00199.5099.70-14,329-0.02%
2024/11/1900.00199.0099.00-14,352-0.02%
2024/11/18298.0000.0097.0024,3630.05%
2024/11/152102.751102.50102.0014,3360.02%
2024/11/1412103.8311104.91102.0014,2650.02%
2024/11/13298.30698.0098.40-44,125-0.10%
2024/11/12598.6010102.0098.00-54,133-0.12%
2024/11/1100.005.899.46101.00-5.84,107-0.14%
2024/11/081100.0000.0099.4014,1520.02%
2024/11/0700.000.2102.50102.50-0.24,196-0.01%
2024/11/060.2100.634102.88102.50-3.94,199-0.09%
2024/11/05197.5000.0097.9014,1890.02%
2024/11/040.298.0500.0097.100.24,2270.00%
2024/10/30397.67497.5396.50-14,269-0.02%
2024/10/2927100.521598.7698.90124,2620.28%
2024/10/282101.751.5102.33101.500.54,2150.01%
2024/10/2500.001104.00103.50-14,174-0.02%
2024/10/2431105.5613106.50102.50184,1960.43%
2024/10/230.5105.001108.00107.00-0.54,149-0.01%
2024/10/221.2104.9210104.50105.50-8.84,121-0.21%
2024/10/2114108.826111.00106.5084,1020.19%
2024/10/187109.0010110.30108.50-33,948-0.08%
2024/10/175108.602108.00108.5033,6590.08%
2024/10/16192108.1615108.16108.501773,3335.31% 大買/鉅額交易
2024/10/155100.00199.9099.3042,9020.14%
2024/10/1411102.113.5100.4198.107.52,8480.26%
2024/10/111298.3820.597.62102.00-8.52,627-0.32%
2024/10/09193.3000.0092.8012,5170.04%
2024/10/08193.2000.0094.6012,5370.04%
2024/10/0400.00694.8093.50-62,663-0.23%
2024/10/0100.00193.6093.60-12,713-0.04%
2024/09/30992.9100.0092.4092,7690.32%
2024/09/27296.4000.0096.0022,7930.07%
2024/09/261096.1200.0095.00102,8250.35%
2024/09/25295.8000.0096.0022,8550.07%
2024/09/20196.0000.0095.4012,9170.03%
2024/09/1600.00194.0094.10-12,959-0.03%
2024/09/13190.40689.9090.40-52,974-0.17%
2024/09/10387.6000.0086.6033,0660.10%
2024/09/06190.5000.0090.5013,1050.03%
2024/09/05390.70291.1089.5013,1320.03%
2024/09/04288.7000.0088.3023,1910.06%
2024/08/2900.00394.3095.40-33,427-0.09%
2024/08/28395.8000.0095.8033,5350.08%
2024/08/23193.2000.0094.1013,6300.03%
2024/08/22094.8000.0095.2003,7340.00%
2024/08/2100.00194.1094.30-13,823-0.03%
2024/08/1900.001894.0094.10-183,837-0.47%
2024/08/16692.7500.0093.1063,8620.16%
2024/08/154.191.00391.6091.801.13,8770.03%
2024/08/14194.20293.3592.60-13,855-0.03%
2024/08/1300.001193.1793.00-113,879-0.28%
2024/08/12291.85192.2092.2013,8850.03%
2024/08/091293.6100.0092.20123,8590.31%
2024/08/081192.65192.6094.40103,7800.26%
2024/08/07491.30191.5092.1033,7920.08%
2024/08/06186.00289.7587.80-13,862-0.03%
2024/07/290.193.80293.1092.70-23,924-0.05%
2024/07/2600.00196.8097.20-13,936-0.03%
2024/07/222098.232099.6297.3004,0260.00%
2024/07/191102.503.5103.50103.00-2.54,034-0.06%
2024/07/1600.001104.00104.00-14,119-0.02%
2024/07/084108.250.1109.50108.5044,3440.09%
2024/07/050.1111.0000.00111.500.14,3320.00%
2024/07/0200.001112.00111.50-14,543-0.02%
2024/06/2800.001115.00115.00-14,744-0.02%
2024/06/2700.001.2113.87114.50-1.24,929-0.02%
2024/06/260.1114.503113.17114.00-35,771-0.05%
2024/06/241.2114.0000.00114.501.26,3510.02%
2024/06/211114.001114.50114.5006,8000.00%
2024/06/204112.507112.50113.00-36,943-0.04%
2024/06/192110.752111.00112.0006,9730.00%
2024/06/181.1109.9500.00111.001.16,9980.02%
2024/06/173109.3300.00109.0037,0650.04%
2024/06/1300.002111.50112.00-27,281-0.03%
2024/06/121107.5000.00109.5017,3270.01%
2024/06/1100.001.1110.64108.50-1.17,442-0.01%
2024/06/074111.7500.00111.0047,7010.05%
2024/06/065.1117.015119.00115.500.17,7750.00%
2024/06/043118.833117.67117.0008,0100.00%
2024/06/031119.002120.00120.00-18,330-0.01%
2024/05/3111114.774115.88118.0078,6030.08%
2024/05/3000.001114.50115.00-18,694-0.01%
2024/05/291117.501117.00117.5008,8950.00%
2024/05/2824118.2721116.67116.5039,0870.03%
2024/05/273.6115.8500.00117.503.69,1960.04%
2024/05/2426.4112.0028111.52112.00-1.69,253-0.02%
2024/05/232114.253113.33113.50-19,394-0.01%
2024/05/2226115.7920115.50115.5069,7670.06%
2024/05/212114.501115.00114.50110,0310.01%
2024/05/201113.502114.50114.00-110,135-0.01%
2024/05/1658114.5058114.00113.00010,5230.00%
2024/05/1500.001113.50112.50-110,805-0.01%
2024/05/141113.001113.50114.00011,2840.00%
2024/05/1300.001112.50112.00-112,076-0.01%
2024/05/103116.172115.00114.50112,8640.01%
2024/05/096.7116.053.2117.06119.503.513,2550.03%
2024/05/083115.171114.50115.50213,3670.01%
2024/05/061.2113.891113.50114.000.214,6640.00%
2024/05/031113.001115.00111.50014,9800.00%
2024/05/021113.002112.00112.50-115,317-0.01%
2024/04/303113.672113.50112.50115,6490.01%
2024/04/292114.501115.50116.00116,0830.01%
2024/04/2611113.7311115.18113.00016,3790.00%
2024/04/244113.004113.50113.50016,4500.00%
2024/04/231111.501.1109.09109.50-0.116,4670.00%
2024/04/2200.003109.50109.00-316,612-0.02%
2024/04/195.1113.032110.00112.003.116,6800.02%
2024/04/171117.0000.00116.50116,8050.01%
2024/04/1622116.7300.00115.502216,9690.13%
2024/04/1524120.2100.00120.502417,0560.14%
2024/04/126123.171124.00123.00517,0610.03%
2024/04/112123.001124.50122.50117,1760.01%
2024/04/103125.006124.75123.00-317,267-0.02%
2024/04/096128.670.2132.50128.005.817,3070.03%
2024/04/085.1129.546132.33132.50-0.917,458-0.01%
2024/04/0311128.9545129.78128.50-3417,543-0.19%
2024/04/0241128.871132.00128.504017,6020.23%
2024/04/0120132.1532130.83134.00-1217,668-0.07%
2024/03/2937137.3140134.61131.00-317,620-0.02%
2024/03/285131.8035.7133.25131.50-30.717,305-0.18%
2024/03/2747131.3640.1129.38132.006.917,5990.04%
2024/03/2671.7127.4357128.28129.0014.717,3220.08%
2024/03/251.5125.334122.75125.50-2.516,892-0.01%
2024/03/222120.751121.50120.50116,7460.01%
2024/03/214119.5000.00120.00416,6970.02%
2024/03/201123.002122.00119.00-116,679-0.01%
2024/03/1952.6120.5551121.02122.001.616,6340.01%
2024/03/180.3122.002121.75123.00-1.716,533-0.01%
2024/03/152118.252118.50117.50016,4580.00%
2024/03/142118.5000.00118.00216,3990.01%
2024/03/1342120.183118.67118.503916,2960.24%
2024/03/124125.755124.80126.00-116,042-0.01%
2024/03/113123.675124.00123.50-216,071-0.01%
2024/03/086124.921123.00123.00516,0140.03%
2024/03/0796127.6782.7129.46125.0013.415,8790.08%
2024/03/0616.1132.0162135.00133.50-45.915,534-0.30%
2024/03/055131.102129.75131.00315,2360.02%
2024/03/0432129.9811129.27127.002115,1350.14%
2024/03/018129.693.3129.90131.004.714,9650.03%
2024/02/298125.886125.92127.00214,7590.01%
2024/02/27101126.6674127.12124.502714,5390.19% 大買/
2024/02/2623.4124.604126.00127.5019.414,4110.13%
2024/02/2339128.5937129.03125.00214,2880.01%
2024/02/223135.331132.50132.50213,9480.01%
2024/02/2112132.175132.60132.00713,7150.05%
2024/02/2037.6130.7334133.10134.003.613,6340.03%
2024/02/19113137.00117138.00134.50-413,535-0.03% 大買/大賣/
2024/02/16108136.88101135.99136.00713,4040.05% 大買/大賣/
2024/02/1518139.476.2138.91138.0011.813,1440.09%
2024/02/0565.7136.4963135.32132.502.712,7400.02%
2024/02/0230132.2223.2132.75134.506.812,0540.06%
2024/02/017121.576121.83122.50111,4300.01%
2024/01/3121.1116.5034117.26116.50-12.911,199-0.12%
2024/01/3035.4120.0120119.15118.0015.411,2610.14%
2024/01/2920.3116.4115115.73117.005.310,8830.05%
2024/01/267109.866111.92109.00110,3290.01%
2024/01/257109.507109.29109.00010,0660.00%
2024/01/2413111.2331111.73111.50-189,756-0.18%
2024/01/23147.2106.03153.2108.56111.50-69,444-0.06% 大買/大賣/
2024/01/2210104.4511.1106.33107.50-1.18,967-0.01%
2024/01/191999.2312.399.89100.506.78,6760.08%
2024/01/18696.72395.8795.6038,5180.04%
2024/01/1710.398.281197.6797.70-0.78,490-0.01%
2024/01/164100.00299.9599.4028,4590.02%
2024/01/1514101.322101.75101.50128,3220.14%
2024/01/124102.501103.00102.5038,2750.04%
2024/01/112101.752103.00101.5008,2450.00%
2024/01/10599.5015100.16102.00-108,263-0.12%
2024/01/09398.031099.2197.50-78,176-0.09%
2024/01/0800.003.597.8098.10-3.58,102-0.04%
2024/01/051299.725100.0298.7078,1100.09%
2024/01/045102.6022.5102.07101.00-17.58,137-0.22%
2024/01/038106.636105.00104.5028,3320.02%
2024/01/0217110.7117110.00109.0008,2740.00%
2023/12/2910107.803108.33107.5078,1430.09%
2023/12/288107.382105.50105.5068,0570.07%
2023/12/278105.814105.38108.0048,1270.05%
2023/12/2600.001105.00106.00-18,206-0.01%
2023/12/2523107.7813.3108.32105.009.78,3010.12%
2023/12/222.3105.3517.2105.65106.00-14.97,963-0.19%
2023/12/2100.001.295.3396.50-1.27,744-0.02%
2023/12/20394.50295.0594.7017,8120.01%
2023/12/19292.8500.0093.6027,9040.03%
2023/12/18293.6000.0093.6027,9470.03%
2023/12/15394.43196.0093.8028,0320.02%
2023/12/14595.18295.2095.1038,1860.04%
2023/12/1300.000.194.9094.10-0.18,2320.00%
2023/12/12194.100.293.6093.500.98,2880.01%
2023/12/11294.45194.2094.2018,3820.01%
2023/12/077.294.6500.0094.707.28,5380.08%
2023/12/06497.05399.5395.4018,6710.01%
2023/12/05496.40595.8896.20-18,706-0.01%
2023/12/049.195.66395.3094.006.18,7370.07%
2023/12/010.198.8900.0099.000.18,7520.00%
2023/11/302100.50198.4098.4018,9010.01%
2023/11/29199.405100.0699.60-48,945-0.04%
2023/11/28697.15398.4098.5039,0670.03%
2023/11/272.194.6500.0093.602.19,2420.02%
2023/11/24198.00297.4597.10-19,469-0.01%
2023/11/221.199.501101.0099.100.110,0200.00%
2023/11/214101.751101.50101.50310,2850.03%
2023/11/201.3100.462101.05102.00-0.710,949-0.01%
2023/11/1711100.8500.00100.001111,1770.10%
2023/11/168.199.866100.38101.002.111,8570.02%
2023/11/15299.10198.7098.80112,2730.01%
2023/11/144.197.95197.4097.103.112,8300.02%
2023/11/1300.00197.3097.90-113,796-0.01%
2023/11/10596.60496.0595.20114,3330.01%
2023/11/091299.431199.6799.60114,5750.01%
2023/11/081399.061298.8298.90114,6330.01%
2023/11/07296.05297.0097.50014,4020.00%
2023/11/06397.00198.2099.70214,1820.01%
2023/11/0300.00290.5090.80-213,849-0.01%
2023/11/02293.40194.1093.00113,8300.01%
2023/11/0100.001.389.7689.50-1.313,856-0.01%
2023/10/3000.00191.5090.40-113,898-0.01%
2023/10/27190.10191.5090.10013,9970.00%
2023/10/26690.07489.7089.40214,0600.01%
2023/10/25293.65393.4093.10-114,076-0.01%
2023/10/24793.00593.5094.50214,8100.01%
2023/10/23193.50192.2092.20015,3270.00%
2023/10/19293.50292.8093.80016,9000.00%
2023/10/18396.93694.5095.00-317,819-0.02%
2023/10/172101.502.3100.0099.90-0.317,8770.00%
2023/10/131106.0000.00106.00119,5850.01%
2023/10/121106.501.1107.64108.50-0.120,0380.00%
2023/10/114.1107.714.3105.88105.00-0.220,4390.00%
2023/10/054117.138116.38118.50-420,878-0.02%
2023/10/041115.009116.22117.00-820,883-0.04%
2023/10/0312122.9616120.34119.50-420,916-0.02%
2023/10/023122.3313.1122.61122.00-10.120,971-0.05%
2023/09/287.2116.366116.00116.501.220,8670.01%
2023/09/273113.673113.50115.00020,8520.00%
2023/09/269.1113.048112.94111.001.121,2360.01%
2023/09/2513109.963110.50109.501021,3450.05%
2023/09/225109.405108.20109.50021,3540.00%
2023/09/211106.001106.50106.50021,2890.00%
2023/09/201.2107.252106.50107.50-0.821,3080.00%
2023/09/193107.502106.50107.00121,3720.00%
2023/09/181113.004110.50110.50-321,265-0.01%
2023/09/151115.001116.00115.50021,2870.00%
2023/09/145115.701115.50115.50421,3790.02%
2023/09/132.1111.953.2112.63112.50-1.121,7440.00%
2023/09/122.1114.518116.31113.50-5.921,932-0.03%
2023/09/112119.253116.83115.50-122,1430.00%
2023/09/082121.758120.63120.50-622,151-0.03%
2023/09/072124.502.5125.50124.50-0.522,1550.00%
2023/09/064127.881129.50127.00322,4320.01%
2023/09/056125.004126.13126.50222,7120.01%
2023/09/041.1126.052127.25128.00-0.922,6440.00%
2023/09/016.2131.506129.17128.500.222,7820.00%
2023/08/31181132.99179133.65136.00222,7570.01% 大買/大賣/
2023/08/3093.2136.27184136.45132.00-90.822,673-0.40% 大賣/
2023/08/2994.1132.057134.43132.0087.122,8830.38%
2023/08/2833.4137.1351133.12132.50-17.622,896-0.08%
2023/08/2515.1144.2914144.82141.001.122,8310.00%
2023/08/2425.4150.3727150.63144.50-1.622,784-0.01%
2023/08/238146.564.2147.10145.003.822,8380.02%
2023/08/2230.1149.8912148.73145.5018.123,7380.08%
2023/08/2110144.4023.1147.06151.00-13.123,305-0.06%
2023/08/1821.2145.788145.75137.5013.222,9720.06%
2023/08/1726.1147.2117147.47147.509.122,5280.04%
2023/08/1629134.6234.3138.76143.50-5.321,786-0.02%
2023/08/157130.795131.60130.50221,8800.01%
2023/08/1410126.207124.50124.00321,7690.01%
2023/08/113129.331130.00130.00221,7420.01%
2023/08/102123.7500.00123.50221,9310.01%
2023/08/081135.002135.75136.00-122,1870.00%
2023/08/072139.257134.36139.00-522,401-0.02%
2023/08/047121.502127.00128.50522,6410.02%
2023/08/021.4126.3200.00117.001.423,3000.01%
2023/08/0110125.756124.25130.00424,3940.02%
2023/07/3100.0010140.80132.00-1024,482-0.04%
2023/07/285142.6000.00144.50524,5680.02%
2023/07/2710147.6041150.51145.00-3124,523-0.13%
2023/07/2612.1143.5411143.50141.001.123,7640.00%
2023/07/2530143.1523143.89139.00723,1830.03%
2023/07/2429.1146.0714146.36143.5015.122,5750.07%
2023/07/2112131.6717133.26137.50-521,528-0.02%
2023/07/201120.503125.00125.00-220,557-0.01%
2023/07/1947111.6748112.66114.00-120,3180.00%
2023/07/187107.1421106.67112.50-1419,201-0.07%
2023/07/17196.401297.75102.50-1118,442-0.06%
2023/07/143298.71999.72101.002317,9390.13%
2023/07/131699.995297.1496.30-3617,454-0.21%
2023/07/121694.853894.1293.80-2217,025-0.13%
2023/07/11292.753492.9090.70-3216,783-0.19%
2023/07/1000.00192.5090.10-116,667-0.01%
2023/07/07496.451494.8492.80-1016,520-0.06%
2023/07/06199.00196.7096.70016,3010.00%
2023/07/0513101.961102.00102.001216,0950.07%
2023/07/0414102.469.3104.92108.004.715,8840.03%
2023/07/0313.297.562398.44102.00-9.815,347-0.06%
2023/06/30291.851092.7093.00-814,909-0.05%
2023/06/29190.80591.2891.40-414,811-0.03%
2023/06/28389.43588.8689.30-214,780-0.01%
2023/06/271187.19487.6887.00714,7800.05%
2023/06/260.189.401189.4189.80-10.914,745-0.07%
2023/06/21190.70191.7092.10014,7170.00%
2023/06/201091.08190.6090.40914,6820.06%
2023/06/191094.21893.2590.20214,5990.01%
2023/06/16292.855.192.9092.00-3.114,162-0.02%
2023/06/151691.10491.8590.101213,9000.09%
2023/06/14490.40791.3392.70-313,578-0.02%
2023/06/13788.191087.9288.30-313,405-0.02%
2023/06/12586.702086.5185.10-1513,270-0.11%
2023/06/095.191.651592.1191.20-1012,936-0.08%
2023/06/08288.701.188.4288.400.912,5560.01%
2023/06/078.190.02789.5389.801.112,4500.01%
2023/06/061588.091387.9987.60212,2100.02%
2023/06/05187.502.187.9587.90-1.112,078-0.01%
2023/06/024689.274288.6787.90411,9200.03%
2023/06/01887.791188.0188.20-311,438-0.03%
2023/05/311086.68386.4386.80711,1720.06%
2023/05/3012.187.908.188.6587.90410,8470.04%
2023/05/2933.187.4730.187.5489.00310,5800.03%
2023/05/2661.186.145485.3984.507.19,7710.07%
2023/05/2500.00281.0081.50-28,547-0.02%
2023/05/24172.00172.5074.1008,2370.00%
2023/05/23772.70772.6772.0008,0230.00%
2023/05/22472.15472.1572.3007,7910.00%
2023/05/192870.491571.6471.70137,5020.17%
2023/05/18667.652067.2568.20-146,752-0.21%
2023/05/171065.90266.3066.3086,4800.12%
2023/05/163066.602964.9264.8016,2240.02%
2023/05/15164.9000.0065.5015,9670.02%
2023/05/12864.91165.8065.0075,8410.12%
2023/05/11165.0000.0065.0015,6030.02%
2023/05/102767.542967.8668.20-25,334-0.04%
2023/05/091666.862067.4367.60-44,964-0.08%
2023/05/081264.351365.1466.00-14,214-0.02%
2023/05/0500.00561.3661.60-53,060-0.16%
2023/05/04255.50755.6756.00-52,856-0.18%
2023/05/0200.00153.9054.00-12,645-0.04%
2023/04/27351.13151.8051.8022,5890.08%
2023/04/25451.93150.6050.9032,5430.12%
2023/04/2400.00152.2053.10-12,492-0.04%
2023/04/20153.10153.4053.3002,4750.00%
2023/04/1800.00255.1555.00-22,436-0.08%
2023/04/14152.90153.1052.9002,1570.00%
2023/04/1200.00152.8052.80-12,106-0.05%
2023/04/1100.00652.7253.00-62,068-0.29%
2023/04/10251.8500.0051.8022,0110.10%
2023/04/0700.00251.6051.70-21,988-0.10%
2023/04/06253.5000.0053.5021,9460.10%
2023/03/3100.00152.4052.40-11,896-0.05%
2023/03/3000.000.253.0052.50-0.21,873-0.01%
2023/03/281.252.88551.3451.80-3.81,782-0.21%
2023/03/27352.47253.2052.9011,6920.06%
2023/03/24551.50351.4751.4021,5830.13%
2023/03/23150.90351.2051.30-21,535-0.13%
2023/03/22250.35350.6350.50-11,470-0.07%
2023/03/21349.45149.4549.1021,3640.15%
2023/03/2000.001.348.6147.60-1.31,311-0.10%
2023/03/17147.6500.0048.1011,3440.07%
2023/03/1600.00248.0847.55-21,401-0.14%
2023/03/15147.85248.3547.85-11,490-0.07%
2023/03/1400.00246.7346.95-21,519-0.13%
2023/03/10045.40145.5545.20-11,529-0.07%
2023/03/09145.30146.4045.0501,5480.00%
2023/03/08144.85145.3045.3001,5700.00%
2023/03/07143.9500.0043.8511,5540.06%
2023/03/0600.00144.3544.20-11,556-0.06%
2023/03/03143.60243.5543.55-11,554-0.06%
2023/03/0100.00143.7543.80-11,594-0.06%
2023/02/24143.30243.2543.40-11,578-0.06%
2023/02/21142.8500.0042.8011,6250.06%
2023/02/1700.00242.3542.60-21,699-0.12%
2023/02/14142.7500.0042.2011,8160.06%
2023/02/1300.000.142.1042.30-0.11,843-0.01%
2023/02/09143.0500.0042.9512,0410.05%
2023/02/03142.9500.0043.3012,1650.05%
2023/02/02143.5000.0043.5512,1620.05%
2023/02/010.142.9000.0042.600.12,1710.00%
2023/01/10342.33142.2042.1022,3140.09%
2022/12/290.142.9000.0042.950.12,4410.00%
2022/12/283.244.0600.0043.403.22,4430.13%
2022/12/23244.8800.0044.8522,4200.08%
2022/12/2000.00146.6044.85-12,388-0.04%
2022/12/19145.8000.0045.8512,3740.04%
2022/12/1600.00246.8546.70-22,366-0.08%
2022/12/15146.75346.6346.90-22,336-0.09%
2022/12/13344.80244.9344.8512,2860.04%
2022/12/12144.4000.0044.4012,2680.04%
2022/12/08244.95345.9245.80-12,185-0.05%
2022/12/07244.88144.1043.8512,1090.05%
2022/12/061049.321048.4148.1501,9770.00%
2022/12/05148.1500.0048.1011,8590.05%
2022/12/02247.25148.1547.9511,8090.06%
2022/11/30246.90147.1047.0011,6950.06%
2022/11/2800.00545.1145.95-51,606-0.31%
2022/11/25145.3000.0044.9011,6000.06%
2022/11/1800.00146.0045.40-11,535-0.07%
2022/11/1700.00845.7645.75-81,515-0.53%
2022/11/14244.3000.0044.3521,4310.14%
2022/11/11345.02146.0044.2521,4240.14%
2022/11/10145.65145.6045.6501,3760.00%
2022/11/09145.2000.0045.0511,3490.07%
2022/11/08845.2400.0045.0081,3350.60%
2022/11/07245.85445.9146.10-21,279-0.16%
2022/11/04441.49243.2543.5521,1610.17%
2022/10/28140.6000.0040.6011,2190.08%
2022/10/2700.00241.9842.15-21,254-0.16%
2022/10/2500.00141.3040.10-11,366-0.07%
2022/10/24141.85241.6041.70-11,405-0.07%
2022/10/2100.00140.2039.95-11,383-0.07%
2022/10/20139.2500.0038.8511,3810.07%
2022/10/19140.6000.0040.5011,3510.07%
2022/10/1400.00141.8541.75-11,371-0.07%
2022/10/12138.80340.6340.90-21,376-0.15%
2022/10/11137.5500.0039.4511,3240.08%
2022/10/07138.60138.7538.9001,3090.00%
2022/10/06138.2000.0038.9011,3080.08%
2022/10/04136.5500.0036.6011,3240.08%
2022/09/2600.00538.0837.15-51,450-0.34%
2022/09/23139.1500.0039.0511,4630.07%
2022/09/16141.5000.0040.6011,5090.07%
2022/09/1400.00141.5541.90-11,510-0.07%
2022/09/1300.00541.6341.65-51,505-0.33%
2022/09/12140.1000.0040.1011,4950.07%
2022/09/08139.7000.0039.6511,4970.07%
2022/09/07139.1000.0039.3011,4980.07%
2022/09/06139.3500.0039.4011,5010.07%
2022/09/01241.2000.0041.1521,5000.13%
2022/08/30442.3500.0042.2541,4930.27%
2022/08/26141.95141.6542.1001,4820.00%
2022/08/2400.001242.4842.70-121,463-0.82%
2022/08/23142.5000.0042.8011,4630.07%
2022/08/171043.852043.9043.90-101,416-0.71%
2022/08/161543.78843.5943.5071,4160.49%
2022/08/1500.00243.5843.10-21,409-0.14%
2022/08/12243.08143.6042.7011,3910.07%
2022/08/1100.00143.2043.25-11,374-0.07%
2022/08/1000.00243.4043.55-21,356-0.15%
2022/08/09343.48141.8043.6021,3350.15%
2022/08/08142.15142.0042.4001,2850.00%
2022/08/05141.30142.0041.2501,2230.00%
2022/08/0400.002.341.3141.70-2.31,199-0.19%
2022/08/0300.001.341.5841.75-1.31,176-0.11%
2022/08/02841.65841.8141.8501,1200.00%
2022/08/01240.500.440.9540.751.61,0480.15%
2022/07/29239.33438.9538.75-2972-0.21%
2022/07/27138.3500.0038.5019070.11%
2022/07/2600.00138.2538.10-1902-0.11%
2022/07/22238.4500.0038.6528710.23%
2022/07/2100.00137.5037.70-1839-0.12%
2022/07/1400.00133.3533.55-1711-0.14%
2022/07/12232.4500.0031.3027080.28%
2022/07/1100.00133.4533.50-1681-0.15%
2022/07/08133.35133.3033.3006680.00%
2022/07/06131.3000.0030.5516350.16%
2022/07/0100.00132.2531.95-1611-0.16%
2022/06/28235.2800.0034.9525750.35%
2022/06/2400.00136.5536.00-1577-0.17%
2022/06/22135.7500.0035.6515780.17%
2022/05/3000.00137.9537.95-1789-0.13%
2022/05/2600.00137.9537.45-1820-0.12%
2022/05/25337.47137.8537.6028380.24%
2022/05/24237.6000.0037.0028920.22%
2022/05/2300.00137.7038.25-1923-0.11%
2022/05/2000.00137.2537.10-1959-0.10%
2022/05/18136.8000.0036.9011,2830.08%
2022/05/16336.1800.0036.3531,4130.21%
2022/05/1300.001235.7035.45-121,436-0.84%
2022/05/11136.6500.0036.7511,4930.07%
2022/05/10134.5000.0036.0011,5350.07%
2022/05/06136.6000.0036.7011,6980.06%
2022/05/04137.8500.0037.5511,7860.06%
2022/04/29138.2000.0038.5011,9930.05%
2022/04/26138.1000.0038.3512,8880.03%
2022/04/25238.0000.0037.9022,9930.07%
2022/04/18138.00139.3039.4503,1630.00%
2022/04/14138.9500.0038.8513,1680.03%
2022/04/13138.8000.0039.2013,1750.03%
2022/04/1200.00239.4539.20-23,180-0.06%
2022/04/11139.4000.0039.4513,1850.03%
2022/04/08141.0000.0040.9013,2060.03%
2022/03/28142.85143.0043.0003,6790.00%
2022/03/1800.00143.2043.00-13,691-0.03%
2022/03/16141.4500.0041.2013,6920.03%
2022/03/15241.5500.0041.2023,7010.05%
2022/03/14142.6500.0042.5013,7010.03%
2022/03/09142.7000.0042.6513,7170.03%
2022/03/0700.001042.5043.05-103,754-0.27%
2022/03/04144.0000.0043.9013,8140.03%
2022/03/03144.70144.8044.9503,8280.00%
2022/02/22145.001244.9545.20-114,542-0.24%
2022/02/212546.99146.3045.80244,5010.53%
2022/02/1800.001247.9348.45-124,363-0.27%
2022/02/171946.821347.9245.7064,1830.14%
2022/02/15146.6500.0045.7514,0560.02%
2022/02/14546.6000.0046.5554,0270.12%
2022/02/111046.2500.0046.20103,9920.25%
2022/02/10347.48547.2047.10-23,964-0.05%
2022/02/0900.00147.5047.60-13,925-0.03%
2022/02/08546.76546.6547.0503,8640.00%
2022/01/25242.182642.4741.80-243,663-0.66%
2022/01/24444.882344.4344.45-193,558-0.53%
2022/01/21645.90446.1544.6523,4530.06%
2022/01/203146.80547.1448.10263,1800.82%
2022/01/192646.9112.546.9747.2013.52,8500.47%
2022/01/1700.00344.6244.35-32,454-0.12%
2022/01/1400.00142.6542.90-12,341-0.04%
2022/01/1300.00543.1342.85-52,343-0.21%
2022/01/12141.801242.0842.55-112,328-0.47%
2022/01/07142.0000.0042.6512,2940.04%
2022/01/06142.3000.0043.1012,2790.04%
2022/01/0500.00143.4042.90-12,267-0.04%
2022/01/04143.10543.4643.45-42,256-0.18%
2021/12/3000.001144.6644.40-112,207-0.50%
2021/12/291144.90545.3345.0562,1860.27%
2021/12/2800.00744.8146.15-72,072-0.34%
2021/12/2200.00344.0542.25-31,879-0.16%
2021/12/20239.7000.0040.0521,7190.12%
2021/12/14139.8500.0039.9511,6830.06%
2021/12/13240.6500.0040.4521,6710.12%
2021/12/09141.2500.0041.7511,6450.06%
2021/12/07240.68540.6540.80-31,600-0.19%
2021/12/06141.6500.0041.4511,5740.06%
2021/12/03141.8500.0041.8011,5730.06%
2021/12/02442.4100.0041.8041,5630.26%
2021/11/26243.251143.4643.20-91,356-0.66%
2021/11/252745.89646.4546.00211,2641.66%
2021/11/24447.46347.2745.5511,1620.09%
2021/11/23243.25243.5544.0008730.00%
2021/11/221544.27644.9044.5098221.09%
2021/11/1900.00542.2042.55-5645-0.77%
2021/11/1600.00138.5538.45-1489-0.20%
2021/11/0100.00139.0539.00-1554-0.18%
2021/10/2700.00137.7538.00-1590-0.17%
2021/10/2100.000.138.3140.45-0.1580-0.02%
2021/10/1900.00038.3038.3505730.00%
2021/10/1800.000.238.0538.10-0.2577-0.03%
2021/10/1500.000.237.6537.60-0.2590-0.03%
2021/09/3000.00138.3538.35-1740-0.14%
2021/09/29138.8000.0038.7017530.13%
2021/09/240.339.0000.0039.000.37890.03%
2021/09/160.339.5500.0039.550.38250.03%
2021/09/090.239.6000.0039.500.29020.02%
2021/08/261.239.1300.0039.251.29580.12%
2021/08/2500.00239.8039.95-2981-0.20%
2021/08/23138.6000.0038.7011,0060.10%
2021/08/17136.5500.0036.4511,0220.10%
2021/08/11138.6500.0038.1011,0420.10%
2021/08/06139.6000.0039.5511,0870.09%
2021/08/05340.3200.0040.1531,1260.27%
2021/08/04141.8500.0041.8011,1560.09%
2021/08/020.143.7000.0043.750.11,2230.01%
2021/07/30043.4000.0043.7001,2840.00%
2021/07/28143.3000.0043.2511,3250.08%
2021/07/2700.00144.4544.25-11,386-0.07%
2021/07/26144.4000.0044.4511,4300.07%
2021/07/20146.9000.0046.5011,5020.07%
2021/07/1500.00147.4047.45-11,573-0.06%
2021/07/14147.30248.0847.65-11,602-0.06%
2021/07/13348.13347.9748.0501,6000.00%
2021/07/1200.00246.6047.45-21,566-0.13%
2021/07/08345.3500.0045.4531,5820.19%
2021/07/07245.6000.0045.4021,6220.12%
2021/07/06145.85145.8045.8501,6430.00%
2021/06/15144.2000.0044.2511,9020.05%
2021/06/11144.7500.0044.3511,9170.05%
2021/06/10144.5000.0044.4011,9660.05%
2021/06/0800.00144.8045.00-12,061-0.05%
2021/06/0700.00144.7044.45-12,097-0.05%
2021/06/04244.9500.0044.6522,1090.09%
2021/06/02445.1100.0045.0042,1910.18%
2021/05/28243.3000.0043.3522,2850.09%
2021/05/2600.00142.8042.90-12,377-0.04%
2021/05/24142.2500.0042.6512,5050.04%
2021/05/19142.0000.0042.2012,7540.04%
2021/05/1300.00140.3041.50-12,835-0.04%
2021/05/12340.60140.9540.0522,8100.07%
2021/05/11344.1800.0043.7532,7680.11%
2021/05/10247.3500.0046.9522,7160.07%
2021/05/07147.9000.0048.1012,7150.04%
2021/05/0400.00548.4049.30-52,745-0.18%
2021/05/03352.3300.0051.7032,7630.11%
2021/04/2900.00253.1552.90-22,757-0.07%
2021/04/2700.001052.3052.70-102,769-0.36%
2021/04/26152.3000.0052.2012,7770.04%
2021/04/2200.00252.0052.30-22,794-0.07%
2021/04/21753.50253.6053.5052,7700.18%
2021/04/1900.000.752.3052.20-0.72,781-0.03%
2021/04/14851.5300.0052.2082,8730.28%
2021/04/13253.1500.0052.3022,8480.07%
2021/04/080.353.0000.0053.100.32,7820.01%
2021/04/07153.4000.0052.8012,7600.04%
2021/04/06152.8000.0053.0012,7290.04%
2021/04/0100.00252.3052.30-22,699-0.07%
2021/03/31253.00452.8852.90-22,672-0.07%
2021/03/2600.00152.1052.30-12,679-0.04%
2021/03/222.351.8200.0052.302.32,7130.08%
2021/03/19152.3000.0052.3012,6900.04%
2021/03/18552.70152.7052.7042,6840.15%
2021/03/17152.70252.6052.40-12,696-0.04%
2021/03/16251.9000.0052.0022,7440.07%
2021/03/1500.00152.7052.10-12,730-0.04%
2021/03/12252.1000.0051.9022,7290.07%
2021/03/11152.80153.3052.6002,6990.00%
2021/03/101.252.5000.0052.801.22,7130.04%
2021/03/09551.5200.0051.3052,7600.18%
2021/03/08353.03153.6052.5022,7650.07%
2021/03/05153.40253.0053.10-12,816-0.04%
2021/03/04154.9000.0054.7012,9020.03%
2021/03/02255.6500.0055.0022,8960.07%
2021/02/2500.00457.0057.30-42,866-0.14%
2021/02/24356.0300.0055.2032,8330.11%
2021/02/22157.104256.2257.30-412,772-1.48%
2021/02/19155.402254.9855.60-212,704-0.78%
2021/02/0500.00154.1054.20-12,600-0.04%
2021/02/04152.60153.5052.6002,6000.00%
2021/02/03653.38153.4053.0052,6330.19%
2021/02/0200.00152.8053.10-12,639-0.04%
2021/02/01151.30151.0051.1002,6820.00%
2021/01/29153.00253.4052.30-12,704-0.04%
2021/01/28152.6000.0052.5012,6850.04%
2021/01/2700.001053.4053.60-102,654-0.38%
2021/01/2600.00254.0553.30-22,652-0.08%
2021/01/25254.35154.0054.1012,6170.04%
2021/01/22251.95352.9753.00-12,547-0.04%
2021/01/2100.00152.0052.00-12,522-0.04%
2021/01/18149.75149.7051.0002,4780.00%
2021/01/15251.35250.6050.6002,4570.00%
2021/01/12152.101351.6651.20-122,398-0.50%
2021/01/111253.1300.0052.60122,3660.51%
2021/01/081053.74554.3854.0052,3800.21%
2021/01/05453.1000.0053.1042,3990.17%
2020/12/283053.10153.0053.00292,4621.18%
2020/12/25153.2000.0053.2012,5030.04%
2020/12/2200.00252.5052.40-22,821-0.07%
2020/12/1600.00452.4052.60-42,888-0.14%
2020/12/11251.6000.0051.6023,0640.07%
2020/12/10652.4300.0052.0063,0770.19%
2020/12/09254.2000.0053.6023,0330.07%
2020/12/04453.2000.0053.2043,0790.13%
2020/12/033054.00754.0453.80233,1010.74%
2020/12/02154.8000.0054.8013,1980.03%
2020/11/27555.00555.3054.6003,3810.00%
2020/11/24254.2000.0053.9023,4910.06%
2020/11/231154.31754.3754.6043,5050.11%
2020/11/2000.00153.8053.80-13,561-0.03%
2020/11/19253.6000.0053.5023,7190.05%
2020/11/18253.2000.0053.6023,7680.05%
2020/11/06156.60156.2056.2004,6480.00%
2020/11/03257.90257.5057.5004,9430.00%
2020/11/0200.00257.0056.80-25,129-0.04%
2020/10/30159.0000.0058.5015,2780.02%
2020/10/2900.00159.2060.10-15,480-0.02%
2020/10/28160.0000.0059.8015,8370.02%
2020/10/26261.80261.6061.5006,0630.00%
2020/10/22261.9000.0061.8026,1770.03%
2020/10/16261.9000.0061.9026,3370.03%
2020/10/14163.80165.2063.8006,3130.00%
2020/10/1300.00163.8064.30-16,292-0.02%
2020/10/1200.00262.6063.40-26,287-0.03%
2020/10/07163.70163.5063.5006,3390.00%
2020/10/0600.00163.7063.30-16,332-0.02%
2020/10/0500.00263.1063.20-26,334-0.03%
2020/09/3000.00162.0062.10-16,334-0.02%
2020/09/29662.45164.5061.0056,3420.08%
2020/09/2800.00463.0563.70-46,247-0.06%
2020/09/24161.5000.0060.7016,3180.02%
2020/09/17263.30263.7063.1006,1980.00%
2020/09/15161.70161.2061.0006,0840.00%
2020/09/14159.90160.0060.7006,0740.00%
2020/09/0800.00560.9460.10-56,064-0.08%
2020/09/07660.13162.5059.4056,0450.08%
2020/09/04563.94464.4064.0015,9280.02%
2020/09/03565.32766.4065.80-25,879-0.03%
2020/09/02363.03163.0063.0025,7000.04%
2020/09/0100.00162.6061.70-15,711-0.02%
2020/08/31462.70363.0362.8015,6770.02%
2020/08/28362.30263.0563.2015,6520.02%
2020/08/27163.10161.6062.0005,6390.00%
2020/08/26262.65163.1062.5015,6370.02%
2020/08/25563.38163.9064.0045,6110.07%
2020/08/21160.0000.0060.6015,5410.02%
2020/08/20160.90260.2059.00-15,510-0.02%
2020/08/19965.501265.4365.50-35,434-0.06%
2020/08/1800.00364.3063.10-35,226-0.06%
2020/08/17462.33261.8062.2025,1460.04%
2020/08/141163.401463.1663.50-35,108-0.06%
2020/08/13363.8000.0061.6035,1050.06%
2020/08/12261.70861.4662.00-65,154-0.12%
2020/08/1100.00161.1060.30-15,213-0.02%
2020/08/10561.26162.9060.1045,1960.08%
2020/08/07262.4000.0062.9025,3540.04%
2020/08/06160.8000.0062.8015,3330.02%
2020/08/04258.25358.3358.90-15,531-0.02%
2020/08/03259.00559.0060.00-35,663-0.05%
2020/07/31754.041855.0255.30-115,404-0.20%
2020/07/30352.3700.0052.0035,2890.06%
2020/07/29254.20154.2054.3015,2300.02%
2020/07/28152.60153.5053.9005,1760.00%
2020/07/24153.102151.9051.80-205,195-0.38%
2020/07/232654.673153.1454.10-55,195-0.10%
2020/07/2200.00253.6053.60-25,164-0.04%
2020/07/2100.00552.4052.00-55,124-0.10%
2020/07/2000.00150.7051.40-15,104-0.02%
2020/07/1500.00551.4651.00-55,084-0.10%
2020/07/14150.0000.0049.2515,0380.02%
2020/07/1000.001048.8248.40-105,048-0.20%
2020/07/0900.002050.3050.20-205,033-0.40%
2020/07/08151.00151.1050.9005,0270.00%
2020/07/07552.9000.0052.8055,0170.10%
2020/07/06156.5000.0056.3015,0160.02%
2020/07/0300.00551.8052.00-54,914-0.10%
2020/07/0200.00151.4051.50-14,903-0.02%
2020/07/015551.45351.5051.00524,9091.06%
2020/06/30151.3000.0051.3014,9420.02%
2020/06/2400.00150.1050.00-14,948-0.02%
2020/06/2300.00151.0050.30-14,989-0.02%
2020/06/22451.08151.0050.7034,9980.06%
2020/06/19150.80150.3051.6005,0250.00%
2020/06/1800.00150.8051.50-15,024-0.02%
2020/06/1600.00250.6050.80-25,064-0.04%
2020/06/1200.001148.0248.80-115,072-0.22%
2020/06/11150.20349.9749.90-25,050-0.04%
2020/06/1000.00151.0051.20-15,044-0.02%
2020/06/093150.302050.4050.30115,0480.22%
2020/06/08150.6000.0050.2014,9720.02%
2020/06/0400.00152.6052.80-14,912-0.02%
2020/06/03252.55252.4552.4004,8870.00%
2020/06/021153.46154.0053.10104,8410.21%
2020/06/01152.6000.0052.5014,7930.02%
2020/05/29252.80353.0353.60-14,727-0.02%
2020/05/281354.921055.1453.9034,6800.06%
2020/05/271154.39254.7553.6094,5670.20%
2020/05/26254.35354.1754.50-14,522-0.02%
2020/05/25352.07352.3753.5004,4170.00%
2020/05/22151.80152.8051.4004,3500.00%
2020/05/2100.00152.0052.00-14,312-0.02%
2020/05/20251.30151.8052.4014,2640.02%
2020/05/19352.13152.8053.0024,1570.05%
2020/05/18151.10551.1651.10-44,019-0.10%
2020/05/1500.00250.2849.50-23,862-0.05%
2020/05/14350.27351.1049.2003,7600.00%
2020/05/13149.35248.7549.55-13,537-0.03%
2020/05/12547.6500.0049.5053,4650.14%
2020/05/114347.734248.1848.0013,3510.03%
2020/05/08844.616244.6745.80-542,916-1.85%
2020/05/074841.58141.2541.65472,5921.81%
2020/05/06139.7500.0039.6012,5160.04%
2020/04/2900.00239.3039.20-22,505-0.08%
2020/04/28238.7000.0039.0022,4710.08%
2020/04/2700.00138.8038.65-12,479-0.04%
2020/04/2400.00238.3337.90-22,474-0.08%
2020/04/2300.00137.5537.55-12,469-0.04%
2020/04/21236.70238.0836.4502,4830.00%
2020/04/2000.00137.3037.50-12,494-0.04%
2020/04/17537.76238.3537.7032,5240.12%
2020/04/15337.35337.7037.5002,5820.00%
2020/04/1400.00537.7037.80-52,611-0.19%
2020/04/10436.90236.7036.7522,7240.07%
2020/04/09636.81337.4036.5032,7910.11%
2020/04/06131.702432.3432.65-233,109-0.74%
2020/04/011331.6400.0031.60133,1690.41%
2020/03/3100.00131.5531.40-13,135-0.03%
2020/03/30130.5500.0030.9013,1430.03%
2020/03/271031.7500.0030.45103,1440.32%
2020/03/2600.001029.5029.90-103,114-0.32%
2020/03/24228.55228.9028.4503,1780.00%
2020/03/231027.8000.0027.65103,1770.31%
2020/03/1900.00130.7029.30-13,256-0.03%
2020/03/13132.0000.0032.9013,5340.03%
2020/03/0900.00139.3038.80-13,908-0.03%
2020/03/06139.8000.0039.7013,9620.03%
2020/03/05140.7500.0040.7013,9940.03%
2020/03/04140.7500.0040.7014,0790.02%
2020/02/2700.001541.2539.50-154,139-0.36%
2020/02/26141.05241.5040.90-14,277-0.02%
2020/02/25240.68240.9541.0504,3540.00%
2020/02/2400.00740.7841.15-74,413-0.16%
2020/02/21540.29640.4540.20-14,407-0.02%
2020/02/20341.35541.3040.80-24,429-0.05%
2020/02/18241.05241.2040.9004,6190.00%
2020/02/17240.83140.8040.8014,7240.02%
2020/02/14141.3000.0041.2514,8020.02%
2020/02/13642.121142.5841.80-54,853-0.10%
2020/02/12941.96642.2041.9035,0270.06%
2020/02/11541.88141.7041.7045,1790.08%
2020/02/10240.65441.7841.60-25,332-0.04%
2020/02/07642.13141.6541.6555,7330.09%
2020/02/06443.211443.3743.10-106,520-0.15%
2020/02/051343.02243.0543.05116,8030.16%
2020/02/0400.00343.4043.35-36,830-0.04%
2020/02/031042.151242.4742.90-26,848-0.03%
2020/01/31143.001043.7044.25-96,815-0.13%
2020/01/301043.4500.0043.10106,8250.15%
2020/01/2000.003946.0046.05-396,819-0.57%
2020/01/162045.901145.9546.0096,9010.13%
2020/01/1400.001445.4845.45-146,923-0.20%
2020/01/131044.84145.1545.2596,9860.13%
2020/01/1000.00344.5244.70-37,025-0.04%
2020/01/0900.00743.9244.00-76,990-0.10%
2020/01/08743.26143.2043.2066,9720.09%
2020/01/061544.14643.3042.9096,9000.13%
2020/01/032245.73245.3045.65206,8360.29%
2020/01/02946.87646.9746.7536,7980.04%
2019/12/312147.13647.4147.35156,8460.22%
2019/12/30448.00546.5048.20-16,774-0.01%
2019/12/27145.00645.0745.25-56,496-0.08%
2019/12/2600.00244.0544.10-26,427-0.03%
2019/12/25343.621743.9443.70-146,480-0.22%
2019/12/2300.00244.7344.55-26,546-0.03%
2019/12/20244.6000.0044.4526,5970.03%
2019/12/192744.68145.1045.10266,5330.40%
2019/12/17544.79345.1344.7026,6090.03%
2019/12/16544.50543.8544.4506,5440.00%
2019/12/13243.73543.8943.65-36,497-0.05%
2019/12/12144.45444.5445.00-36,451-0.05%
2019/12/11243.80243.9343.9506,3940.00%
2019/12/10644.53244.8544.2046,3740.06%
2019/12/09145.55544.3845.55-46,283-0.06%
2019/12/06343.47344.4543.2006,1240.00%
2019/12/05443.44743.2443.25-35,947-0.05%
2019/12/04542.66342.9242.8025,9250.03%
2019/12/0300.00442.9843.50-45,931-0.07%
2019/12/02141.80341.6741.70-25,887-0.03%
2019/11/29642.97243.1042.6545,8600.07%
2019/11/2800.00243.4843.25-25,811-0.03%
2019/11/27343.53243.6043.3515,9370.02%
2019/11/26243.58143.9543.9515,9820.02%
2019/11/252243.762244.1043.8006,0240.00%
2019/11/22342.92543.1243.05-25,904-0.03%
2019/11/21141.95342.4842.75-25,881-0.03%
2019/11/20141.6000.0041.6015,9350.02%
2019/11/1800.00542.7742.45-56,377-0.08%
2019/11/151242.551542.5742.50-36,449-0.05%
2019/11/141142.05442.4542.6576,5270.11%
2019/11/13741.65242.0041.6056,5780.08%
2019/11/12541.05841.1841.50-36,679-0.04%
2019/11/112441.46941.1840.80156,8630.22%
2019/11/081342.741643.1544.10-36,978-0.04%
2019/11/071542.491042.7042.9057,4060.07%
2019/11/061443.85443.6943.30107,7560.13%
2019/11/05242.701443.2344.05-127,513-0.16%
2019/11/0400.00939.4641.05-96,716-0.13%
2019/11/01137.40137.8537.3506,4410.00%
2019/10/31337.70137.7038.0026,4510.03%
2019/10/30238.0000.0037.8526,5230.03%
2019/10/28139.95139.5538.7506,5320.00%
2019/10/2500.001239.2339.20-126,523-0.18%
2019/10/23339.3000.0038.6036,4420.05%
2019/10/22138.701.539.1238.95-0.56,487-0.01%
2019/10/21139.10338.8738.80-26,538-0.03%
2019/10/1800.00138.7538.40-16,464-0.02%
2019/10/16337.3500.0037.4536,4410.05%
2019/10/15236.8500.0036.9026,4610.03%
2019/10/14137.0000.0036.6516,4590.02%
2019/10/09137.3500.0036.8016,4300.02%
2019/10/08337.8300.0037.6036,3930.05%
2019/10/07138.65138.1538.6506,3240.00%
2019/10/04237.03137.1036.6516,1870.02%
2019/10/03137.4000.0037.6016,0990.02%
2019/10/020.337.4000.0037.400.36,0860.00%
2019/10/01337.08637.0437.50-36,093-0.05%
2019/09/27637.54237.9337.7046,0450.07%
2019/09/26340.0000.0039.1535,9800.05%
2019/09/25540.0000.0039.7555,9600.08%
2019/09/23139.80339.7339.70-25,875-0.03%
2019/09/203.140.00139.9540.202.15,8150.04%
2019/09/1900.00539.1039.70-55,713-0.09%
2019/09/18138.80438.8638.60-35,654-0.05%
2019/09/17239.15238.7538.7505,6460.00%
2019/09/163.139.2900.0039.053.15,6210.06%
2019/09/10239.00238.3038.3005,4720.00%
2019/09/0900.00139.0038.75-15,429-0.02%
2019/09/0600.00138.5538.65-15,360-0.02%
2019/09/05138.90138.7538.7005,3310.00%
2019/09/04338.32338.6738.6505,2830.00%
2019/09/03138.40238.3538.05-15,259-0.02%
2019/09/02237.8300.0038.0025,2350.04%
2019/08/30238.701038.9038.00-85,193-0.15%
2019/08/28138.0000.0038.5014,9610.02%
2019/08/2700.00138.1537.65-14,855-0.02%
2019/08/26337.83137.7037.6524,8120.04%
2019/08/23439.71639.3639.50-24,725-0.04%
2019/08/221541.12140.3540.35144,5970.30%
2019/08/21439.74440.4041.5004,3520.00%
2019/08/20239.25139.4538.7014,1110.02%
2019/08/19339.75239.4039.3014,0240.02%
2019/08/1600.00239.3538.80-23,812-0.05%
2019/08/15339.65339.5539.3003,6730.00%
2019/08/14341.8700.0041.1033,5050.09%
2019/08/13342.05741.6341.75-43,241-0.12%
2019/08/12340.17441.8442.70-12,930-0.03%
2019/08/08237.43438.6539.30-22,351-0.09%
2019/08/06132.00132.8032.5001,6860.00%
2019/08/0200.00233.8033.80-21,692-0.12%
2019/08/0100.00635.6534.90-61,663-0.36%
2019/07/3100.002034.4335.25-201,583-1.26%
2019/07/292133.9600.0033.70211,5251.38%
2019/07/2500.00135.0535.30-11,480-0.07%
2019/07/2400.003735.1335.05-371,462-2.53%
2019/07/23333.62133.3534.2521,3940.14%
2019/07/2200.00133.1533.20-11,314-0.08%
2019/07/18133.45332.9732.60-21,302-0.15%
2019/07/1700.00132.5532.70-11,280-0.08%
2019/07/12131.35131.2531.2501,4050.00%
2019/07/11131.6500.0031.4511,5320.07%
2019/07/101031.7500.0031.65101,6020.62%
2019/07/0900.00131.4531.50-11,809-0.06%
2019/07/05331.9300.0031.9031,8150.17%
2019/07/0400.00433.5533.65-41,809-0.22%
2019/07/03133.5500.0033.5511,7900.06%
2019/07/0200.00133.8533.95-11,808-0.06%
2019/06/28133.0000.0032.9011,8030.06%
2019/06/251032.752032.9032.60-101,902-0.53%
2019/06/24133.2500.0033.1011,9090.05%
2019/06/20532.7500.0032.7051,9250.26%
2019/06/1900.00132.2032.15-11,931-0.05%
2019/06/1700.00432.0031.95-41,952-0.20%
2019/06/0300.00131.2031.15-12,143-0.05%
2019/05/23129.50530.0529.50-42,260-0.18%
2019/05/2100.00130.5030.50-12,261-0.04%
2019/05/17330.7700.0030.4032,2830.13%
2019/05/16631.2300.0031.0562,2840.26%
2019/05/15432.1000.0032.1542,2860.17%
2019/05/14130.75131.0532.2002,3050.00%
2019/05/10233.5000.0033.4022,3510.09%
2019/05/09135.0000.0034.8012,3300.04%
2019/05/08235.7500.0035.8022,3140.09%
2019/05/07136.2500.0036.2512,2970.04%
2019/04/29136.20136.3536.2002,2970.00%
2019/04/26137.101037.0537.10-92,277-0.40%
2019/04/25437.4500.0037.4042,2810.18%
2019/04/2200.001038.3038.40-102,249-0.44%
2019/04/19738.94238.9038.2052,2430.22%
2019/04/18638.041137.9537.55-52,146-0.23%
2019/04/17738.87539.3338.5022,1050.09%
2019/04/161038.281138.4938.45-11,992-0.05%
2019/04/151938.61838.7839.15111,9310.57%
2019/04/12635.7600.0035.7561,7380.35%
2019/04/09336.0700.0036.0031,7150.17%
2019/04/08136.2000.0036.1511,7070.06%
2019/04/01135.7500.0035.6011,7880.06%
2019/03/29235.1800.0035.3021,7540.11%
2019/03/28635.80135.8535.7051,7260.29%
2019/03/26236.88137.2536.6511,7580.06%
2019/03/25136.6500.0036.7511,7340.06%
2019/03/22237.5000.0037.2021,8000.11%
2019/03/211237.8500.0037.75121,8220.66%
2019/03/15137.5000.0037.1511,8840.05%
2019/03/14138.2000.0037.8011,8980.05%
2019/03/13138.3500.0038.5011,9330.05%
2019/03/08139.0000.0039.0012,1430.05%
2019/03/071139.99340.0339.6082,1600.37%
2019/03/06240.55441.0040.75-22,195-0.09%
2019/03/05140.0000.0039.9012,2150.05%
2019/03/04139.7500.0039.7512,3320.04%
2019/02/2500.00139.5039.40-12,323-0.04%
2019/02/2200.00139.6039.60-12,318-0.04%
2019/02/21140.3500.0040.3512,3060.04%
2019/02/2000.00140.0039.70-12,283-0.04%
2019/02/19140.2000.0039.8512,2750.04%
2019/02/18239.75239.3539.6502,2500.00%
2019/02/1400.00139.1539.15-12,210-0.05%
2019/02/11138.8500.0039.2512,1330.05%
2019/01/25139.0500.0038.4012,0780.05%
2019/01/18238.08338.0338.00-12,051-0.05%
2019/01/17138.1500.0038.1512,0680.05%
2019/01/1400.00137.4536.65-12,042-0.05%
2019/01/11137.5500.0037.4012,0370.05%
2019/01/1000.00137.6037.55-12,014-0.05%
2019/01/08537.02537.1937.0502,0010.00%
2019/01/07236.25136.2536.4511,9850.05%
2019/01/0300.00136.8036.80-11,998-0.05%
2018/12/27138.20137.5037.3502,0680.00%
2018/12/26238.25137.8036.8012,0780.05%
2018/12/25538.42538.4938.1502,0680.00%
2018/12/2400.00138.2538.35-12,046-0.05%
2018/12/2200.00136.7536.75-12,024-0.05%
2018/12/21137.0500.0037.0512,0370.05%
2018/12/20136.60136.3536.1502,0400.00%
2018/12/19338.40139.4537.6022,0350.10%
2018/12/18439.21139.7539.1532,0050.15%
2018/12/17240.95440.7840.50-21,999-0.10%
2018/12/13240.03139.5039.5011,9360.05%
2018/12/12140.25140.7039.9501,9400.00%
2018/12/10639.48240.1039.1541,9860.20%
2018/12/07140.6000.0041.0011,9520.05%
2018/12/06940.7900.0039.2091,9120.47%
2018/12/05141.70142.1541.4001,8700.00%
2018/12/0300.002540.1840.95-251,856-1.35%
2018/11/301338.7000.0038.70131,8510.70%
2018/11/291038.751039.6039.2001,8700.00%
2018/11/281138.0000.0038.00111,8900.58%
2018/10/0800.00141.0040.50-12,997-0.03%
2018/10/05340.5000.0040.5533,0080.10%
2018/10/02345.83345.0245.0003,0240.00%
2018/09/28143.55143.6543.6502,9890.00%
2018/09/27143.35144.0544.2002,9870.00%
2018/09/26244.05243.7043.7002,9850.00%
2018/09/2100.00142.5043.85-13,078-0.03%
2018/09/20141.9000.0041.9013,2100.03%
2018/09/1400.00144.0544.40-13,207-0.03%
2018/09/11145.2000.0045.2013,1810.03%
2018/09/07147.80347.6045.25-23,224-0.06%
2018/09/06549.00848.7449.15-33,176-0.09%
2018/09/05648.23547.9748.2013,1360.03%
2018/09/04248.90749.4349.00-53,106-0.16%
2018/09/03949.82148.4048.8083,0510.26%
2018/08/311249.131249.4950.3002,9620.00%
2018/08/30147.20348.4347.60-22,741-0.07%
2018/08/29146.95246.0047.20-12,671-0.04%
2018/08/28144.25244.8044.60-12,691-0.04%
2018/08/21244.10243.9544.0002,5780.00%
2018/08/1700.00543.0042.95-52,562-0.20%
2018/08/13542.1000.0042.1052,6360.19%
2018/08/09142.8000.0043.6012,6170.04%
2018/08/0800.00143.9043.15-12,619-0.04%
2018/08/02143.10145.5543.0002,6930.00%
2018/07/274243.894544.6743.50-32,725-0.11%
2018/07/26143.90344.0344.15-22,661-0.08%
2018/07/25544.2200.0044.0552,6860.19%
2018/07/204044.344345.0443.70-32,688-0.11%
2018/07/19144.8000.0044.8012,6620.04%
2018/07/182045.012645.6946.45-62,624-0.23%
2018/07/17142.5000.0042.2512,5020.04%
2018/07/16343.65243.0543.0512,5800.04%
2018/07/12143.35143.5543.5502,6770.00%
2018/07/10141.25142.8042.9002,6620.00%
2018/07/06141.5000.0041.9012,6320.04%
2018/07/0400.00043.0042.5002,6180.00%
2018/07/0300.00143.5043.50-12,613-0.04%
2018/07/02144.5500.0044.5512,5640.04%
2018/06/2100.00541.2541.00-52,351-0.21%
2018/06/19545.10045.0044.5552,3380.21%
2018/06/1400.00144.3043.80-12,220-0.05%
2018/06/13145.552045.5944.85-192,199-0.86%
2018/06/1100.00145.1044.80-12,200-0.05%
2018/06/06247.08346.7546.90-12,247-0.04%
2018/06/05346.1700.0047.3532,1780.14%
2018/06/0400.00143.7543.75-12,015-0.05%
2018/05/23139.85139.7539.8502,1110.00%
2018/05/14141.0000.0040.7512,2610.04%
2018/05/11339.42239.9340.2012,2690.04%
2018/05/09538.7000.0038.6052,2640.22%
2018/05/02137.70237.5037.25-12,633-0.04%
2018/04/30136.5500.0036.4012,7110.04%
2018/04/27136.90137.1537.3502,7150.00%
2018/04/26136.2000.0035.8012,7520.04%
2018/04/24436.0000.0036.3542,7570.15%
2018/04/2300.001038.4038.05-102,763-0.36%
2018/04/201139.8600.0038.45112,7460.40%
2018/04/19139.4000.0039.2512,6720.04%
2018/04/18141.00240.5540.15-12,627-0.04%
2018/04/17241.6500.0041.3522,6130.08%
2018/04/1200.00144.9045.15-12,570-0.04%
2018/04/03544.70544.7044.7002,6970.00%
2018/04/02143.0000.0045.3512,7100.04%
2018/03/28245.80146.5045.8012,6670.04%
2018/03/2700.00147.0046.05-12,662-0.04%
2018/03/23146.0000.0045.5012,6500.04%
2018/03/1600.00348.7348.75-32,730-0.11%
2018/03/15248.60148.4048.4512,7690.04%
2018/03/14347.95147.9047.8022,7750.07%
2018/03/13749.0000.0048.9072,7670.25%
2018/03/12150.4000.0050.3012,7350.04%
2018/03/07650.6000.0050.9062,8490.21%
2018/03/06552.66551.7851.7002,8920.00%
2018/03/0500.00453.8052.80-42,915-0.14%
2018/03/02450.7000.0051.7042,8770.14%
2018/02/21153.50152.0052.2002,9570.00%
2018/02/09250.7000.0050.7022,9460.07%
2018/02/0800.00352.2353.50-32,918-0.10%
2018/02/0700.00151.3051.00-12,883-0.03%
2018/02/06151.3000.0049.6512,8970.03%
2018/02/02156.0000.0056.0012,8890.03%
2018/01/2900.001058.8058.50-102,999-0.33%
2018/01/261057.00160.2057.0092,9550.30%
2018/01/25458.73360.6058.9012,8470.04%
2018/01/24455.20255.8055.9022,7790.07%
2018/01/19152.5000.0053.1012,8190.04%
2018/01/1700.001052.3051.90-102,844-0.35%
2018/01/121149.9100.0049.80113,1600.35%
2018/01/1000.001051.7051.80-103,347-0.30%
2018/01/051052.5000.0052.30103,6400.27%
2018/01/04151.6000.0054.0013,6980.03%
2018/01/03251.75251.7551.5003,7890.00%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章