飛宏 (2457)-兆豐-桃園券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.60	3	34.75	35.30	-2	2,040	-0.10%
2025/01/20	1	35.15	0	0.00	34.75	1	2,063	0.05%
2025/01/15	1	33.60	0	0.00	32.95	1	2,029	0.05%
2025/01/13	0.7	32.87	0	0.00	32.25	0.7	1,979	0.03%
2025/01/09	1	35.70	0	0.00	35.00	1	1,907	0.05%
2025/01/08	0.1	35.00	0	0.00	34.95	0.1	1,885	0.01%
2025/01/07	1.9	34.94	0	0.00	35.20	1.9	1,869	0.10%
2025/01/06	1	36.10	1	36.30	36.30	0	1,840	0.00%
2025/01/03	0.5	36.00	1	35.40	35.40	-0.5	1,853	-0.03%
2024/12/31	1	37.35	0	0.00	37.45	1	1,845	0.05%
2024/12/30	0	0.00	5	37.70	37.35	-5	1,868	-0.27%
2024/12/26	1	38.45	0	0.00	38.05	1	1,907	0.05%
2024/12/25	1	37.85	1	38.10	38.15	0	1,920	0.00%
2024/12/23	0	0.00	1	37.50	37.55	-1	1,970	-0.05%
2024/12/20	1	37.90	1	36.95	36.95	0	1,969	0.00%
2024/12/17	3	37.55	2	37.70	37.70	1	1,960	0.05%
2024/12/16	2.1	37.51	1	37.15	37.30	1.1	1,957	0.06%
2024/12/12	0	0.00	6	39.87	39.50	-6	1,919	-0.31%
2024/12/11	1	39.80	0	0.00	39.65	1	1,911	0.05%
2024/12/10	1	40.90	1	40.30	40.30	0	1,892	0.00%
2024/12/09	3	40.87	0	0.00	40.35	3	1,870	0.16%
2024/12/06	4	43.14	3	42.40	42.25	1	1,836	0.05%
2024/12/05	43	44.42	26.3	43.73	43.75	16.8	1,779	0.94%
2024/12/04	8	42.36	8	42.89	43.10	0	1,616	0.00%
2024/12/03	0	0.00	4	41.49	42.05	-4	1,594	-0.25%
2024/12/02	1	40.75	1	40.35	40.40	0	1,574	0.00%
2024/11/29	1	41.30	1	41.10	41.10	0	1,574	0.00%
2024/11/28	2	40.88	1	40.75	40.90	1	1,590	0.06%
2024/11/27	3	42.53	9	42.16	41.80	-6	1,581	-0.38%
2024/11/26	2	42.55	3	42.58	42.40	-1	1,555	-0.06%
2024/11/22	0	0.00	1.5	43.03	42.30	-1.5	1,527	-0.10%
2024/11/21	7	42.94	8.2	42.85	42.55	-1.2	1,505	-0.08%
2024/11/20	6	42.14	3	42.02	42.00	3	1,463	0.20%
2024/11/19	2	41.88	9.3	42.25	41.70	-7.3	1,451	-0.50%
2024/11/18	1.2	40.54	1	40.30	40.30	0.2	1,380	0.01%
2024/11/15	0	0.00	2.2	41.72	41.65	-2.2	1,367	-0.16%
2024/11/13	1	41.10	2	40.93	41.10	-1	1,325	-0.08%
2024/11/12	1	41.00	2	41.53	41.40	-1	1,328	-0.08%
2024/11/11	1	41.50	7	40.86	41.45	-6	1,313	-0.46%
2024/11/08	1	40.70	0	0.00	40.40	1	1,309	0.08%
2024/11/07	5	40.84	6	41.19	41.10	-1	1,306	-0.08%
2024/11/06	1	38.55	1	38.50	38.50	0	1,251	0.00%
2024/10/25	1	38.70	0	0.00	38.15	1	1,548	0.06%
2024/10/18	0.2	38.28	0	0.00	38.00	0.2	1,723	0.01%
2024/10/15	0	0.00	0.1	39.45	38.75	-0.1	1,795	-0.01%
2024/10/09	0.2	39.40	0	0.00	39.25	0.2	1,849	0.01%
2024/10/08	0	0.00	2	40.43	40.40	-2	1,880	-0.11%
2024/10/07	0.2	41.02	0	0.00	40.95	0.2	1,896	0.01%
2024/10/04	0.2	41.43	0	0.00	41.25	0.2	1,947	0.01%
2024/10/01	5	42.45	2	42.05	42.30	3	2,017	0.15%
2024/09/30	1	41.90	0	0.00	40.85	1	2,009	0.05%
2024/09/26	0	0.00	6	41.19	41.15	-6	2,052	-0.29%
2024/09/24	0	0.00	1	39.70	39.75	-1	2,021	-0.05%
2024/09/23	0	0.00	2	40.30	40.20	-2	2,044	-0.10%
2024/09/13	0	0.00	2	38.50	38.65	-2	2,120	-0.09%
2024/09/09	0	0.00	2	36.00	37.60	-2	2,227	-0.09%
2024/09/05	0.1	36.30	0	0.00	36.35	0.1	2,285	0.00%
2024/09/04	5	36.42	12	36.43	36.35	-7	2,315	-0.30%
2024/09/03	4	39.10	0	0.00	38.90	4	2,317	0.17%
2024/09/02	1	39.80	0	0.00	39.75	1	2,356	0.04%
2024/08/30	12	40.08	0	0.00	40.05	12	2,524	0.48%
2024/08/29	1	39.35	0	0.00	40.15	1	2,605	0.04%
2024/08/28	2	39.85	0	0.00	39.85	2	2,599	0.08%
2024/08/26	0	0.00	6	40.90	40.50	-6	2,630	-0.23%
2024/08/23	6	40.05	0	0.00	40.10	6	2,644	0.23%
2024/08/20	10	40.50	10	40.80	40.50	0	2,691	0.00%
2024/08/16	11	41.07	10	40.57	40.55	1	2,745	0.04%
2024/08/13	0	0.00	2	40.40	40.65	-2	2,765	-0.07%
2024/08/12	0	0.00	5	40.49	40.70	-5	2,764	-0.18%
2024/08/09	5	39.35	0	0.00	39.40	5	2,756	0.18%
2024/08/08	0	0.00	7	38.90	38.80	-7	2,742	-0.26%
2024/08/07	15	39.19	16	40.69	40.80	-1	2,744	-0.04%
2024/08/06	22	35.39	32	37.17	37.25	-10	2,791	-0.36%
2024/08/05	2.2	38.61	0	0.00	38.60	2.2	2,739	0.08%
2024/08/02	4	42.85	0	0.00	42.85	4	2,725	0.15%
2024/08/01	1	44.45	5	43.45	44.55	-4	2,713	-0.15%
2024/07/31	5.2	42.36	0	0.00	42.30	5.2	2,680	0.19%
2024/07/30	0	0.00	4	42.90	43.15	-4	2,684	-0.15%
2024/07/29	1	43.05	3	42.90	42.65	-2	2,687	-0.07%
2024/07/26	0	0.00	11	43.50	43.45	-11	2,822	-0.39%
2024/07/23	0	0.00	10	44.80	44.85	-10	2,819	-0.35%
2024/07/22	2	44.00	0	0.00	43.80	2	2,805	0.07%
2024/07/19	13	45.74	21	45.32	44.40	-8	2,776	-0.29%
2024/07/18	13	47.39	0	0.00	47.45	13	2,709	0.48%
2024/07/17	1	48.80	0	0.00	48.50	1	2,690	0.04%
2024/07/16	0.2	48.35	0	0.00	48.15	0.2	2,715	0.01%
2024/07/11	1.2	48.80	0	0.00	48.80	1.2	2,949	0.04%
2024/07/10	3.2	49.45	7	49.44	49.20	-3.8	2,986	-0.13%
2024/07/09	5	50.10	2	50.40	50.80	3	2,964	0.10%
2024/07/05	2	51.20	6.8	50.84	51.30	-4.8	3,042	-0.16%
2024/07/04	2	49.60	0	0.00	49.55	2	2,981	0.07%
2024/07/03	5	49.86	30	49.95	49.75	-25	2,982	-0.84%
2024/06/27	10	48.70	10	48.90	48.40	0	2,962	0.00%
2024/06/26	24.1	49.37	1.2	49.88	49.10	22.9	2,955	0.77%
2024/06/24	0.2	49.78	0	0.00	49.25	0.2	2,961	0.01%
2024/06/21	0	0.00	26	50.35	50.40	-26	2,974	-0.87%
2024/06/20	10	49.95	3	50.40	50.10	7	2,980	0.23%
2024/06/19	16.4	50.48	0	0.00	50.10	16.4	3,000	0.55%
2024/06/18	0	0.00	2	51.35	51.50	-2	2,976	-0.07%
2024/06/17	0	0.00	13	51.30	51.30	-13	3,018	-0.43%
2024/06/13	13	50.60	1	50.40	50.70	12	3,023	0.40%
2024/06/07	0	0.00	1	51.90	52.00	-1	3,002	-0.03%
2024/06/06	6	50.40	0	0.00	51.30	6	3,000	0.20%
2024/06/05	18	51.89	10	52.74	51.80	8	2,983	0.27%
2024/06/04	3	52.23	9	52.10	52.00	-6	2,931	-0.20%
2024/05/29	0	0.00	11.2	51.41	51.40	-11.2	3,185	-0.35%
2024/05/28	0	0.00	5	51.54	52.00	-5	3,223	-0.16%
2024/05/27	1	50.90	0	0.00	51.10	1	3,272	0.03%
2024/05/24	3	49.97	0	0.00	50.20	3	3,332	0.09%
2024/05/23	3	50.63	3	50.60	50.60	0	3,409	0.00%
2024/05/22	3	50.63	0	0.00	50.50	3	3,458	0.09%
2024/05/20	6	49.73	0	0.00	49.50	6	3,587	0.17%
2024/05/17	1	49.65	0	0.00	49.70	1	3,782	0.03%
2024/05/16	1	49.45	0	0.00	49.45	1	4,218	0.02%
2024/05/15	2	49.50	1	49.50	49.50	1	4,296	0.02%
2024/05/14	0.2	49.45	0	0.00	49.70	0.2	4,321	0.00%
2024/05/13	5.1	48.11	0.1	49.00	49.00	5	4,352	0.11%
2024/05/10	7.6	48.65	43	48.08	48.45	-35.4	4,334	-0.82%
2024/05/09	1	50.00	2	50.10	49.95	-1	4,257	-0.02%
2024/05/07	1	51.10	0	0.00	51.00	1	4,257	0.02%
2024/05/06	2	50.90	0	0.00	50.80	2	4,324	0.05%
2024/05/03	12	52.61	18	52.07	51.50	-6	4,331	-0.14%
2024/05/02	21	52.50	10	52.62	52.80	11	4,380	0.25%
2024/04/30	10	53.58	19	53.98	53.50	-9	4,415	-0.20%
2024/04/29	0	0.00	5.2	51.50	51.50	-5.2	4,310	-0.12%
2024/04/26	3	50.60	0	0.00	50.70	3	4,314	0.07%
2024/04/24	16	51.80	2	52.05	52.30	14	4,349	0.32%
2024/04/23	3	50.97	1	50.80	51.00	2	4,409	0.05%
2024/04/22	0	0.00	2	52.55	51.00	-2	4,457	-0.04%
2024/04/19	6	52.48	8	54.08	52.50	-2	4,465	-0.04%
2024/04/18	2	54.15	3	55.03	54.50	-1	4,481	-0.02%
2024/04/17	1	53.00	1.5	52.57	53.30	-0.5	4,357	-0.01%
2024/04/16	0	0.00	22	50.60	51.00	-22	4,349	-0.51%
2024/04/15	0.1	52.60	0	0.00	52.30	0.1	4,370	0.00%
2024/04/12	0	0.00	15	53.91	53.80	-15	4,423	-0.34%
2024/04/11	36.4	52.85	8	52.41	52.50	28.4	4,364	0.65%
2024/04/10	3	54.40	0	0.00	54.10	3	4,349	0.07%
2024/04/01	1	54.50	1	54.30	54.60	0	4,509	0.00%
2024/03/29	2	53.40	16	53.50	53.30	-14	4,529	-0.31%
2024/03/28	18	52.92	0	0.00	53.00	18	4,526	0.40%
2024/03/27	2	53.40	16	53.60	53.30	-14	4,531	-0.31%
2024/03/26	1	53.60	13	53.38	53.30	-12	4,547	-0.26%
2024/03/22	10	54.67	0	0.00	54.30	10	4,573	0.22%
2024/03/21	2.1	53.50	0	0.00	53.80	2.1	4,558	0.05%
2024/03/20	4.2	53.13	0	0.00	53.00	4.2	4,653	0.09%
2024/03/19	0	0.00	1	54.80	54.30	-1	4,634	-0.02%
2024/03/18	2.1	54.20	3	54.20	54.40	-0.9	4,682	-0.02%
2024/03/15	3	54.83	5	54.92	55.00	-2	4,699	-0.04%
2024/03/13	5	55.04	10	55.70	55.00	-5	4,833	-0.10%
2024/03/12	3	56.77	0	0.00	56.40	3	4,881	0.06%
2024/03/11	2	56.05	1	56.50	56.30	1	4,964	0.02%
2024/03/08	12	56.90	2	56.55	55.90	10	5,023	0.20%
2024/03/07	14	59.56	23	58.36	58.00	-9	5,013	-0.18%
2024/03/06	0	60.20	1.1	60.14	60.10	-1.1	4,997	-0.02%
2024/03/05	12	60.72	10	59.90	60.00	2	5,096	0.04%
2024/03/04	23.3	61.00	18	61.74	60.60	5.3	5,211	0.10%
2024/03/01	25.1	60.38	1	60.90	60.30	24.1	5,228	0.46%
2024/02/29	3	61.10	3.2	61.30	61.30	-0.2	5,690	0.00%
2024/02/27	5	59.98	13	59.89	60.20	-8	6,506	-0.12%
2024/02/26	4	61.00	5	61.08	61.20	-1	6,952	-0.01%
2024/02/23	2.1	60.10	16	60.04	59.70	-13.9	6,907	-0.20%
2024/02/22	3.1	61.16	0.2	61.54	61.30	2.9	6,865	0.04%
2024/02/20	3	61.80	9	61.96	61.80	-6	6,946	-0.09%
2024/02/19	11	62.08	13.4	62.10	62.30	-2.4	6,809	-0.03%
2024/02/16	1.2	57.55	52	58.25	58.70	-50.8	6,414	-0.79%
2024/02/15	2	55.90	0	0.00	56.20	2	6,380	0.03%
2024/02/05	5	55.96	14.9	56.05	56.10	-9.9	6,399	-0.15%