台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    176
  • 產業
    上市 其他電子類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光群雷 (2461)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20321.1000.0020.9533950.76%
2024/11/1900.00121.1021.05-1399-0.25%
2024/11/18120.85221.0321.00-1401-0.25%
2024/11/15120.80120.9020.6003970.00%
2024/11/14220.65120.8520.5513980.25%
2024/11/13121.25321.1521.10-2405-0.49%
2024/10/30221.8000.0021.7524890.41%
2024/10/2900.00121.9021.80-1491-0.20%
2024/10/16221.73321.8821.90-1571-0.18%
2024/10/15122.0500.0021.8515710.18%
2024/10/08222.4800.0022.1025860.34%
2024/09/2600.00122.3522.25-1564-0.18%
2024/09/2000.001122.6522.35-11584-1.88%
2024/09/04221.6500.0021.7026810.29%
2024/08/1600.00223.1022.90-2749-0.27%
2024/08/15122.8000.0022.9017500.13%
2024/08/141022.7000.0022.70107461.34%
2024/08/1200.00221.9021.80-2737-0.27%
2024/07/29122.5000.0022.4018710.11%
2024/07/2300.00123.1023.15-1984-0.10%
2024/07/22222.9000.0022.7521,0310.19%
2024/07/1600.00624.5024.40-61,084-0.55%
2024/07/11224.2500.0024.2021,0940.18%
2024/07/0900.00124.6024.50-11,121-0.09%
2024/07/08124.9000.0024.8511,1410.09%
2024/07/01124.3000.0024.3011,2780.08%
2024/06/27124.45224.3524.20-11,300-0.08%
2024/06/25224.7000.0024.6521,3240.15%
2024/06/2100.00224.8525.05-21,342-0.15%
2024/06/13225.381025.3525.10-81,501-0.53%
2024/06/11425.69226.5024.9521,4830.13%
2024/06/06224.9000.0024.9021,4440.14%
2024/05/30225.0000.0024.9521,4900.13%
2024/05/27124.6500.0024.7011,4810.07%
2024/05/23124.6000.0024.6511,5030.07%
2024/05/21224.7000.0024.7521,5340.13%
2024/05/20124.8500.0024.7511,5310.07%
2024/05/1500.00125.3524.90-11,527-0.07%
2024/05/14324.6700.0024.9031,5100.20%
2024/05/06125.4500.0025.5011,5210.07%
2024/04/30125.4000.0025.9011,4930.07%
2024/04/29426.18526.3125.65-11,481-0.07%
2024/04/2600.001025.4225.20-101,410-0.71%
2024/04/2500.00525.2524.85-51,381-0.36%
2024/04/19323.3800.0023.2531,3180.23%
2024/04/16123.9500.0023.9511,3670.07%
2024/04/12424.95225.4024.6521,3980.14%
2024/04/11524.95524.6525.0001,3730.00%
2024/04/09625.23425.7524.8021,3290.15%
2024/04/08124.20424.5525.00-31,290-0.23%
2024/04/03023.55123.3523.80-11,215-0.08%
2024/04/01123.2500.0023.1011,2040.08%
2024/03/2900.00223.6523.65-21,184-0.17%
2024/03/28623.2800.0023.2561,1570.52%
2024/03/27123.8500.0023.6011,1490.09%
2024/03/2200.00124.5524.65-11,106-0.09%
2024/03/2100.00324.2524.10-31,047-0.29%
2024/03/20123.55523.7723.90-41,002-0.40%
2024/03/08322.3500.0022.4039810.31%
2024/02/27122.8500.0022.8519940.10%
2024/02/22524.2500.0023.7551,0110.49%
2024/02/05623.88223.5523.4541,0660.37%
2024/02/0200.00124.1524.20-11,056-0.09%
2024/02/01124.0500.0024.0511,0410.10%
2024/01/3100.00424.7324.65-41,024-0.39%
2024/01/30323.2500.0023.2039530.31%
2024/01/29123.5000.0023.6519510.11%
2024/01/2300.00324.5324.85-3937-0.32%
2024/01/2200.00224.0024.10-2907-0.22%
2024/01/19123.5000.0023.4018950.11%
2024/01/161024.1000.0024.15108451.18%
2024/01/0900.00423.7923.55-4795-0.50%
2024/01/03122.7500.0022.7017260.14%
2023/12/07222.9000.0022.8527320.27%
2023/12/0600.00223.5523.30-2718-0.28%
2023/12/05523.4800.0023.4057140.70%
2023/12/01224.2000.0024.1026870.29%
2023/11/20425.1000.0024.9546410.62%
2023/11/1600.00424.9824.95-4648-0.62%
2023/11/1500.00324.5524.55-3602-0.50%
2023/11/14223.6500.0023.8025870.34%
2023/11/0600.00123.6523.45-1682-0.15%
2023/11/0100.00522.7522.95-5814-0.61%
2023/10/2500.00922.6322.80-91,138-0.79%
2023/10/171023.48523.1622.8052,7820.18%
2023/10/1100.00522.7522.75-53,158-0.16%
2023/10/0600.00522.8122.80-53,168-0.16%
2023/10/0500.001222.8722.80-123,170-0.38%
2023/09/2700.00223.2023.30-23,197-0.06%
2023/09/2500.00222.7523.05-23,204-0.06%
2023/09/22122.20122.3522.3503,2020.00%
2023/09/20222.75222.7022.6003,2090.00%
2023/09/18122.7000.0022.8513,2250.03%
2023/09/15122.6500.0023.0013,2320.03%
2023/09/13222.9500.0022.9523,3130.06%
2023/09/08122.9500.0022.8013,3590.03%
2023/09/0500.00123.8523.70-13,423-0.03%
2023/08/3100.00123.4023.45-13,905-0.03%
2023/08/3000.000.523.0023.05-0.53,897-0.01%
2023/08/28222.4500.0022.6023,9150.05%
2023/08/25322.4800.0022.7033,9230.08%
2023/08/24122.60123.3522.6503,9140.00%
2023/08/2300.00622.6322.80-63,909-0.15%
2023/08/22122.5500.0022.5013,9040.03%
2023/08/16123.4500.0023.2513,8550.03%
2023/08/11724.0900.0023.8573,8250.18%
2023/08/10124.6500.0024.4013,8210.03%
2023/08/09225.28325.5025.35-13,787-0.03%
2023/08/08226.50226.1026.2003,7340.00%
2023/08/07126.3500.0026.7013,7110.03%
2023/08/02726.01126.9025.6563,6310.17%
2023/08/01126.8000.0026.7513,5760.03%
2023/07/31126.20126.5526.4503,5280.00%
2023/07/28125.75525.9726.00-43,446-0.12%
2023/07/27226.58127.2026.2513,4120.03%
2023/07/26126.3500.0026.2513,3570.03%
2023/07/251626.73826.6427.1583,3180.24%
2023/07/2412627.5511627.9427.15103,1480.32% 大買/大賣/
2023/07/21626.29826.2227.00-22,526-0.08%
2023/07/202925.052924.9424.5502,1820.00%
2023/07/191224.502724.4424.85-151,941-0.77%
2023/07/1800.00222.6523.30-21,630-0.12%
2023/07/1700.00322.2022.65-31,588-0.19%
2023/07/10621.32421.4321.3021,5600.13%
2023/07/06121.70121.8021.6001,5730.00%
2023/07/05221.9500.0021.6021,5750.13%
2023/06/21222.00222.1022.1001,7880.00%
2023/06/20222.3500.0022.0021,7800.11%
2023/06/19124.0500.0024.1511,7240.06%
2023/06/13123.9000.0023.8511,6380.06%
2023/06/12123.9000.0023.9011,6190.06%
2023/06/08324.50124.6524.5021,5590.13%
2023/06/07123.7500.0024.2511,5220.07%
2023/06/06925.231024.8424.75-11,442-0.07%
2023/05/2500.00123.1523.00-11,038-0.10%
2023/05/2200.00222.9822.90-21,049-0.19%
2023/05/1800.00122.8522.85-11,039-0.10%
2023/05/1700.00222.7522.75-21,033-0.19%
2023/05/16222.60222.9822.5501,0280.00%
2023/05/12122.1500.0022.3011,0050.10%
2023/05/11222.25122.2022.2011,0040.10%
2023/05/08222.952022.8022.90-18975-1.85%
2023/05/05223.2500.0023.1529460.21%
2023/05/02223.6500.0023.1529070.22%
2023/04/282123.91823.7123.90138541.52%
2023/04/2700.00223.2823.45-2792-0.25%
2023/04/21221.95222.0522.0007400.00%
2023/04/1300.001022.3022.20-10678-1.47%
2023/03/2800.00122.1522.20-1544-0.18%
2023/03/2700.00222.6021.80-2518-0.39%
2023/03/241222.251122.3022.3014050.25%
2023/02/2100.00120.2520.25-1265-0.38%
2023/02/17020.0000.0019.6502470.00%
2023/02/14119.4500.0019.3512440.41%
2023/02/08219.4000.0019.5022560.78%
2023/02/07519.5000.0019.4552541.96%
2023/01/1000.00118.7018.70-1210-0.48%
2023/01/09118.6500.0018.6512090.48%
2022/10/17217.35417.5317.60-2391-0.51%
2022/10/141017.64817.7117.6523910.51%
2022/10/1300.00517.4517.55-5390-1.28%
2022/09/29117.05117.2517.4004000.00%
2022/09/05118.75118.7018.7005090.00%
2022/09/01218.90218.8018.8005160.00%
2022/08/31218.90219.0518.9505140.00%
2022/08/30218.90219.0018.9505160.00%
2022/08/2900.00118.9518.85-1515-0.19%
2022/08/26119.4500.0019.4515140.19%
2022/08/18119.55119.6519.6505220.00%
2022/08/17119.7500.0019.6515200.19%
2022/08/15119.55119.6019.7005250.00%
2022/08/1200.00119.6019.70-1522-0.19%
2022/08/11119.5000.0019.3514860.21%
2022/08/1000.00119.3019.35-1490-0.20%
2022/07/13217.95217.9017.9005360.00%
2022/07/0800.00218.2018.20-2558-0.36%
2022/07/04217.8000.0017.4525870.34%
2022/07/01118.50117.8517.8505960.00%
2022/06/2700.00119.3019.40-1610-0.16%
2022/06/24118.7500.0018.6016160.16%
2022/06/23118.60118.6518.6506270.00%
2022/06/21119.8500.0020.0016670.15%
2022/06/15121.20121.2021.1006780.00%
2022/06/1300.00121.0521.05-1701-0.14%
2022/06/081120.95120.8520.85107371.36%
2022/06/02220.85820.8420.70-6830-0.72%
2022/06/01221.0000.0020.9528760.23%
2022/05/31220.70220.9020.9508930.00%
2022/05/30220.75220.7520.7509220.00%
2022/05/27220.50120.4520.4519360.11%
2022/05/24120.85120.4520.4501,0780.00%
2022/05/2300.00220.6520.60-21,117-0.18%
2022/05/201120.64620.5820.5051,2230.41%
2022/05/19120.10120.5520.6001,4230.00%
2022/05/18120.05120.1520.6501,5140.00%
2022/05/17219.95219.9519.9501,6260.00%
2022/05/16220.30219.9519.9501,7290.00%
2022/05/13120.10120.1020.1001,8120.00%
2022/05/12420.20120.0520.0531,8720.16%
2022/05/11120.25120.3020.3001,9240.00%
2022/05/10219.881020.0920.30-82,033-0.39%
2022/05/0600.00120.4520.65-12,072-0.05%
2022/05/05220.98121.1520.9512,0900.05%
2022/05/03120.70120.8020.8002,1560.00%
2022/04/2900.00320.8520.85-32,195-0.14%
2022/04/21121.80921.9021.70-82,422-0.33%
2022/04/20121.60121.9021.8502,4330.00%
2022/04/1900.00121.7021.75-12,449-0.04%
2022/04/18221.35221.3521.3502,5080.00%
2022/04/1500.00121.6021.60-12,521-0.04%
2022/04/1400.002822.1022.05-282,559-1.09%
2022/04/13222.2500.0022.3022,5880.08%
2022/04/07122.85122.4522.4502,9910.00%
2022/04/06122.8500.0022.8513,0600.03%
2022/03/3000.00123.4523.45-14,312-0.02%
2022/03/29123.3000.0023.1014,3140.02%
2022/03/28122.95123.1523.1504,3020.00%
2022/03/251023.42123.3523.3594,2880.21%
2022/03/24724.49924.5024.50-24,219-0.05%
2022/03/23124.5000.0024.3514,2140.02%
2022/03/22124.15124.4024.4004,2080.00%
2022/03/2100.00524.1924.15-54,198-0.12%
2022/03/1800.00424.1524.10-44,205-0.10%
2022/03/16323.6000.0023.5034,1950.07%
2022/03/14123.95423.8923.85-34,175-0.07%
2022/03/09423.0000.0023.1044,1500.10%
2022/03/08223.1000.0022.4024,1500.05%
2022/03/075623.385723.5623.55-14,100-0.02%
2022/03/03324.70524.9524.65-24,066-0.05%
2022/03/02124.55124.6024.6004,0670.00%
2022/03/0100.005624.9724.90-564,104-1.36%
2022/02/246224.3100.0023.95624,0731.52%
2022/02/23525.302025.4025.05-154,025-0.37%
2022/02/223024.771824.9925.20123,9990.30%
2022/02/21425.891125.9726.05-73,908-0.18%
2022/02/18125.4500.0025.4513,7260.03%
2022/02/17525.251525.3524.70-103,651-0.27%
2022/02/16825.73525.5825.7033,5770.08%
2022/02/15125.00125.1025.1003,5310.00%
2022/02/1400.00624.8725.20-63,499-0.17%
2022/02/11124.70325.0824.95-23,441-0.06%
2022/02/10124.55825.0124.60-73,391-0.21%
2022/02/0900.002824.4724.25-283,294-0.85%
2022/02/08523.9500.0024.0553,2620.15%
2022/01/252823.3000.0022.90283,2150.87%
2022/01/242023.49423.9023.80163,1750.50%
2022/01/21524.3000.0024.2053,1380.16%
2022/01/20124.252824.6824.80-273,099-0.87%
2022/01/19123.601124.1323.95-102,988-0.33%
2022/01/17123.00123.1023.3002,9270.00%
2022/01/111023.5500.0023.25102,8600.35%
2022/01/10622.88123.3023.3052,8000.18%
2022/01/07222.8000.0022.8022,7820.07%
2022/01/06923.48523.4023.4042,7380.15%
2022/01/051424.0100.0023.65142,7300.51%
2022/01/04923.84523.7523.5542,6650.15%
2022/01/031124.8200.0024.80112,5300.43%
2021/12/301924.771425.1425.4052,4490.20%
2021/12/291825.2800.0025.30182,3000.78%
2021/12/282625.61825.9725.30182,2270.81%
2021/12/2723225.6621425.8326.45182,0450.88% 大買/大賣/
2021/12/24525.15525.2125.5001,4200.00%
2021/12/2300.00123.2023.20-11,033-0.10%
2021/12/20122.5500.0022.7011,4060.07%
2021/12/10123.3000.0023.0011,4300.07%
2021/12/02522.8000.0022.7051,4900.34%
2021/11/1500.00222.8522.95-21,484-0.13%
2021/11/1100.00121.8021.60-11,416-0.07%
2021/11/0800.00120.7020.70-11,438-0.07%
2021/10/2500.00119.9519.85-11,567-0.06%
2021/10/13219.05119.1018.6512,1250.05%
2021/10/01220.5500.0020.2522,4430.08%
2021/09/30121.4000.0021.3512,4600.04%
2021/09/28121.55121.6521.6502,5810.00%
2021/09/2700.00221.8021.65-22,621-0.08%
2021/09/09321.3200.0021.4532,2770.13%
2021/09/0800.001221.6521.35-122,270-0.53%
2021/09/06722.37222.2022.2052,2640.22%
2021/09/01124.0000.0023.7512,2460.04%
2021/08/31123.70123.9524.2002,2330.00%
2021/08/27123.85123.7523.7502,2280.00%
2021/08/26723.8500.0023.8072,2310.31%
2021/08/25123.10224.2824.25-12,227-0.04%
2021/08/13923.61923.2223.0002,2800.00%
2021/08/1100.001523.0022.95-152,315-0.65%
2021/08/0900.00223.0022.85-22,382-0.08%
2021/08/0400.00223.0023.00-22,542-0.08%
2021/08/02122.2000.0022.6012,6730.04%
2021/07/28922.3600.0022.6092,6750.34%
2021/07/27323.20123.5022.8022,7000.07%
2021/07/26123.0500.0023.0512,7210.04%
2021/07/22123.4500.0022.8012,7310.04%
2021/07/21124.4500.0023.8512,6700.04%
2021/07/20423.881125.1225.45-72,555-0.27%
2021/07/1900.00224.1024.45-22,483-0.08%
2021/07/1600.00123.1023.10-12,453-0.04%
2021/07/13422.90423.4522.7002,4910.00%
2021/07/12224.55223.5524.5002,4050.00%
2021/07/09122.75123.0523.1002,3630.00%
2021/07/08122.80422.8522.80-32,383-0.13%
2021/07/07222.23222.6022.4002,3900.00%
2021/06/2100.00320.0520.10-32,827-0.11%
2021/06/1600.00219.9519.90-22,886-0.07%
2021/06/11220.4500.0020.2522,9560.07%
2021/06/0400.00321.5521.50-33,198-0.09%
2021/06/0200.00122.1522.15-13,190-0.03%
2021/06/01121.5500.0021.7513,1620.03%
2021/05/31221.30221.1021.2003,1420.00%
2021/05/2400.00120.4020.40-13,019-0.03%
2021/05/20119.1500.0019.1512,9910.03%
2021/05/17418.2000.0017.7042,8660.14%
2021/05/14219.5000.0019.6522,8220.07%
2021/05/12519.9000.0019.8052,7590.18%
2021/05/11122.0500.0021.5512,6830.04%
2021/04/1500.001022.6022.85-102,096-0.48%
2021/04/1200.00122.4522.20-11,983-0.05%
2021/04/07121.25321.1521.25-21,865-0.11%
2021/04/011020.6500.0020.90101,8150.55%
2021/03/30121.05120.6520.8501,6670.00%
2021/03/2900.00120.0520.45-11,455-0.07%
2021/03/2600.00119.8519.90-11,434-0.07%
2021/03/2500.00119.6519.55-11,411-0.07%
2021/03/24519.69319.6219.4521,3960.14%
2021/03/22220.0500.0020.1521,4210.14%
2021/03/18220.18220.1019.8501,3680.00%
2021/03/1000.00118.6018.60-11,147-0.09%
2021/03/09117.55117.6517.6501,1740.00%
2021/03/0300.00118.0518.10-11,447-0.07%
2021/02/2300.00218.3518.50-21,673-0.12%
2021/02/18117.65217.7817.70-11,736-0.06%
2021/02/17117.4000.0017.3011,7270.06%
2021/01/22216.5000.0016.7021,7040.12%
2021/01/2000.00116.7516.35-11,700-0.06%
2021/01/19117.40117.1517.1001,6870.00%
2021/01/1800.00116.4017.10-11,683-0.06%
2021/01/11117.80117.8017.8001,7280.00%
2021/01/0800.00217.9017.80-21,728-0.12%
2021/01/07117.803.418.0918.00-2.41,729-0.14%
2021/01/06118.40318.1518.15-21,724-0.12%
2020/12/3000.00019.3519.4501,6330.00%
2020/12/29519.45119.4019.3541,6270.25%
2020/12/22118.55218.6018.55-11,587-0.06%
2020/12/1600.00119.4019.40-11,561-0.06%
2020/12/1500.00818.4518.45-81,588-0.50%
2020/12/11218.6500.0018.5021,9090.10%
2020/12/08219.1000.0019.1521,8410.11%
2020/12/0700.00319.7819.30-31,828-0.16%
2020/12/04119.20219.3819.30-11,813-0.06%
2020/12/02119.7500.0019.7511,7880.06%
2020/12/0100.00219.5519.60-21,766-0.11%
2020/11/302019.39119.1518.95191,8601.02%
2020/11/273.418.74118.6018.652.41,8010.13%
2020/11/2600.00318.3018.00-31,796-0.17%
2020/11/25318.15517.5018.25-21,760-0.11%
2020/11/2300.001017.6017.65-101,666-0.60%
2020/11/2000.001217.0417.30-121,620-0.74%
2020/11/19616.681516.8916.90-91,676-0.54%
2020/11/1600.00116.3016.20-11,624-0.06%
2020/11/1100.00316.1516.00-31,676-0.18%
2020/11/10515.5500.0015.6551,7120.29%
2020/11/0900.00115.6015.60-11,718-0.06%
2020/11/06115.3000.0015.3011,7150.06%
2020/11/05115.30115.3015.3001,7270.00%
2020/11/04115.30115.3015.3001,7350.00%
2020/11/0300.00115.3015.30-11,737-0.06%
2020/11/02115.3000.0015.3511,7390.06%
2020/10/301015.6000.0015.30101,7580.57%
2020/10/2900.00115.5515.60-11,751-0.06%
2020/10/28116.0000.0015.7511,7670.06%
2020/10/27115.9000.0015.9511,7700.06%
2020/10/26115.95115.8515.8501,7760.00%
2020/10/22316.1000.0016.1031,7750.17%
2020/10/21316.33216.6516.2511,7830.06%
2020/10/15516.50516.4516.6501,7070.00%
2020/10/1400.00416.4516.30-41,698-0.24%
2020/10/13316.05316.4016.1001,6930.00%
2020/10/12916.13316.3516.1061,6900.35%
2020/10/0600.00216.4516.30-21,769-0.11%
2020/09/30115.85715.9415.85-61,777-0.34%
2020/09/29615.6000.0015.6061,8000.33%
2020/09/28115.70115.6015.6001,8030.00%
2020/09/25115.9000.0015.4511,8300.05%
2020/09/22416.3900.0016.2541,8150.22%
2020/09/2100.00316.8516.55-31,802-0.17%
2020/09/18516.60516.7516.5001,7780.00%
2020/09/171316.89316.9016.65101,7180.58%
2020/09/16517.21816.9517.25-31,566-0.19%
2020/09/15115.65315.7015.70-21,383-0.14%
2020/09/1400.001815.5115.75-181,378-1.31%
2020/09/11115.951215.6815.65-111,378-0.80%
2020/09/10216.2000.0016.1021,3680.15%
2020/09/08416.26116.0016.0031,3650.22%
2020/09/07316.6500.0016.2531,3480.22%
2020/09/041716.71816.7216.7591,3230.68%
2020/09/036616.846416.9817.0021,2870.16%
2020/09/02416.28616.5516.20-21,137-0.18%
2020/09/011616.35416.2416.35121,1101.08%
2020/08/31116.10116.1516.1501,0420.00%
2020/08/2600.001016.1016.30-101,023-0.98%
2020/08/25316.003716.2516.25-341,009-3.37%
2020/08/243015.50215.7815.90289083.08%
2020/08/19215.4800.0015.4029040.22%
2020/08/18315.6000.0015.6538990.33%
2020/08/17216.33216.1816.1508810.00%
2020/08/14416.141016.1916.30-6844-0.71%
2020/08/13115.4500.0015.4017910.13%
2020/08/07115.3000.0015.2018370.12%
2020/08/06315.30215.4515.2019160.11%
2020/08/0500.00315.6015.45-3986-0.30%
2020/08/03115.2000.0015.1019970.10%
2020/07/28214.4000.0014.3021,0120.20%
2020/07/24114.70114.5014.5001,0340.00%
2020/07/14415.40315.6015.2011,0490.10%
2020/07/10415.13114.9014.9039950.30%
2020/07/09115.35115.4015.4001,0030.00%
2020/07/0800.00415.4015.55-4995-0.40%
2020/07/07315.0000.0014.9039700.31%
2020/07/06414.94315.3515.1019720.10%
2020/07/0200.00315.2015.10-3963-0.31%
2020/06/15114.4000.0014.4011,0790.09%
2020/06/0900.00115.3515.30-11,190-0.08%
2020/05/28315.45715.3915.00-41,233-0.32%
2020/05/25214.33114.3014.3011,2010.08%
2020/05/22414.56114.5014.5031,1980.25%
2020/05/2100.00315.0014.70-31,192-0.25%
2020/05/20314.4500.0014.6531,1950.25%
2020/05/1900.00114.5014.50-11,201-0.08%
2020/05/18114.4500.0014.3511,2060.08%
2020/05/14215.8500.0015.0021,1900.17%
2020/05/13415.93516.2016.10-11,150-0.09%
2020/05/12215.25615.6816.25-41,071-0.37%
2020/05/1100.00314.9514.80-3996-0.30%
2020/05/06314.35114.3014.4029920.20%
2020/04/281113.90113.9013.90109821.02%
2020/04/1700.001013.8613.80-101,150-0.87%
2020/04/16113.40114.0013.9001,1400.00%
2020/04/15513.6500.0013.6051,1420.44%
2020/04/14513.60113.7013.7041,1520.35%
2020/04/10213.2000.0013.2021,1410.18%
2020/03/1900.001012.0011.60-101,144-0.87%
2020/03/18112.65112.4512.4501,1050.00%
2020/03/1300.00612.8013.00-61,077-0.56%
2020/02/2700.00616.6516.10-6999-0.60%
2020/02/2600.00316.9016.80-31,000-0.30%
2020/02/24516.6300.0016.7051,0380.48%
2020/02/21316.6500.0016.7531,0600.28%
2020/02/20417.2300.0017.0541,0610.38%
2020/02/1900.00217.1017.00-21,059-0.19%
2020/02/18117.00316.9516.80-21,057-0.19%
2020/02/17316.7000.0016.5531,0490.29%
2020/02/04316.7000.0016.3531,3190.23%
2020/01/16118.7000.0018.5511,3150.08%
2020/01/14319.50319.5018.9001,3110.00%
2020/01/13219.40219.0519.5001,2520.00%
2020/01/0900.00118.2018.15-11,313-0.08%
2020/01/08117.45117.4017.5001,4640.00%
2020/01/07218.1000.0018.1021,4590.14%
2019/12/25119.1500.0018.9511,5890.06%
2019/12/13119.3000.0018.7011,9170.05%
2019/11/27320.7300.0020.4532,4320.12%
2019/11/2100.00820.6520.80-83,312-0.24%
2019/11/20120.6000.0020.2013,3660.03%
2019/11/11321.2000.0020.9034,3050.07%
2019/11/08122.1000.0021.9514,9320.02%
2019/11/07222.00821.8822.10-65,076-0.12%
2019/11/0500.00121.2521.15-15,107-0.02%
2019/11/04721.05321.2520.8045,1340.08%
2019/11/01121.5000.0021.6515,1000.02%
2019/10/3100.00622.7022.60-65,059-0.12%
2019/10/30623.1000.0022.9565,1060.12%
2019/10/2800.00222.7522.85-25,143-0.04%
2019/10/23523.1000.0022.9555,3010.09%
2019/10/22322.75423.2823.30-15,309-0.02%
2019/10/21223.0300.0023.0025,3280.04%
2019/10/18823.4600.0023.1085,3620.15%
2019/10/17124.00124.2023.8505,4650.00%
2019/10/1600.00423.6324.20-45,614-0.07%
2019/10/14222.9500.0022.7525,4840.04%
2019/10/0800.001023.2523.20-105,508-0.18%
2019/10/0400.00423.3523.35-45,675-0.07%
2019/09/2700.00223.0023.00-25,985-0.03%
2019/09/2600.00323.5223.35-36,094-0.05%
2019/09/2500.00523.4523.60-56,183-0.08%
2019/09/23323.4200.0023.3536,6080.05%
2019/09/20323.7300.0023.7036,6660.05%
2019/09/1800.00324.8724.70-36,947-0.04%
2019/09/1700.00223.7023.70-26,883-0.03%
2019/09/1100.001023.2523.10-107,284-0.14%
2019/09/10123.65123.7523.7507,2150.00%
2019/09/06124.5000.0024.2017,0900.01%
2019/09/0200.00224.3824.50-26,899-0.03%
2019/08/3000.004524.9024.90-456,789-0.66%
2019/08/29225.10224.8025.0506,6910.00%
2019/08/272524.432624.5724.50-16,338-0.02%
2019/08/26323.90523.5023.60-26,035-0.03%
2019/08/23123.2000.0022.7015,7530.02%
2019/08/21122.25122.7023.0005,6030.00%
2019/08/20323.10323.4522.7005,4940.00%
2019/08/16323.0000.0023.0035,2800.06%
2019/08/141022.743122.9023.10-214,868-0.43%
2019/08/13922.56822.6022.3014,6310.02%
2019/08/12321.401121.4521.70-83,970-0.20%
2019/08/08319.32219.5019.7513,7920.03%
2019/08/06119.75020.0520.0513,6880.03%
2019/08/05320.4500.0020.3533,6320.08%
2019/08/0200.00220.7020.75-23,604-0.06%
2019/08/01220.45220.9020.5003,5530.00%
2019/07/29220.5000.0020.5023,4200.06%
2019/07/26320.73620.6520.85-33,360-0.09%
2019/07/24420.13220.0520.2523,2250.06%
2019/07/22220.5000.0020.3023,1710.06%
2019/07/19520.62321.0520.8023,1260.06%
2019/07/18320.521520.7720.95-123,005-0.40%
2019/07/16320.0000.0020.0032,7630.11%
2019/07/15519.92620.1820.20-12,734-0.04%
2019/07/12319.80320.0519.8502,6940.00%
2019/07/11319.80219.6019.6012,6590.04%
2019/07/10320.6000.0020.2032,5480.12%
2019/07/093820.793721.1120.9012,4650.04%
2019/07/0800.00220.4520.65-22,245-0.09%
2019/07/05220.1000.0020.2022,1900.09%
2019/07/04120.1500.0020.0512,1130.05%
2019/07/03820.72221.2020.5562,0340.29%
2019/07/021220.73421.0521.1081,8960.42%
2019/07/011120.492220.7820.95-111,783-0.62%
2019/06/283820.672620.4920.60121,6040.75%
2019/06/27119.30319.3019.30-21,296-0.15%
2019/06/264819.241819.1119.05301,2002.50%
2019/06/214218.434318.4418.05-1713-0.14%
2019/06/205117.20517.2017.204640511.35%
2019/05/3100.00214.0014.00-2223-0.90%
2019/05/0600.00213.8013.90-2210-0.95%
2019/05/0200.00314.3014.35-3196-1.53%
2019/04/290.514.00114.0014.00-0.6188-0.29%
2019/04/260.513.8500.0013.900.51740.31%
2019/04/2500.00914.0914.20-9169-5.30%
2019/04/24214.28414.5414.55-2159-1.25%
2019/04/23513.85513.8013.7501250.00%
2019/04/2200.00513.6013.70-5116-4.30%
2019/02/270.113.2000.0013.200.11750.07%
2019/02/26013.15113.4013.10-1177-0.55%
2019/02/250.913.2000.0013.300.91750.49%
2019/02/21513.1000.0013.0551762.83%
2019/02/18713.0100.0013.0071803.87%
2018/12/1300.00713.7713.80-7233-3.00%
2018/11/2600.000.112.5012.60-0.1274-0.03%
2018/11/2000.00212.6512.65-2273-0.73%
2018/10/17312.1500.0011.9533230.93%
2018/10/11812.4900.0012.1583112.57%
2018/10/08313.5500.0013.4033090.97%
2018/10/04514.0500.0014.0053111.60%
2018/10/0300.00914.1814.15-9322-2.79%
2018/09/25114.3000.0014.3513600.28%
2018/09/130.114.6500.0014.700.13860.02%
2018/09/0600.00314.8514.90-3392-0.76%
2018/09/0500.00215.1015.00-2398-0.50%
2018/09/0400.00314.9014.90-3424-0.71%
2018/09/0300.00214.8014.85-2416-0.48%
2018/08/290.414.60714.7314.70-6.6434-1.51%
2018/08/280.414.5000.0014.550.44340.10%
2018/08/231.114.5000.0014.501.14540.25%
2018/08/20314.2000.0014.3534620.65%
2018/08/17514.851014.6314.35-5460-1.09%
2018/08/16313.9500.0014.6034240.71%
2018/08/15814.0600.0014.0584491.78%
2018/08/13314.1500.0014.1534560.66%
2018/08/0900.00614.6114.55-6456-1.31%
2018/07/25014.2500.0014.3004690.00%
2018/07/16314.5800.0014.4034960.60%
2018/07/13213.9500.0014.0524840.41%
2018/07/090.414.10114.1514.00-0.6487-0.11%
2018/07/060.414.1000.0014.150.44860.08%
2018/07/04214.4500.0014.4524820.41%
2018/06/270.214.60114.7514.65-0.8550-0.14%
2018/06/262.614.7300.0014.702.65650.47%
2018/06/202.314.8900.0014.902.35740.40%
2018/06/19215.0000.0015.0025790.35%
2018/06/1500.001015.4515.45-10582-1.72%
2018/06/073.215.91516.0416.05-1.8561-0.32%
2018/06/060.815.7000.0015.750.85520.15%
2018/06/05115.90215.8515.85-1550-0.18%
2018/06/0400.00315.9015.90-3553-0.54%
2018/05/3100.000.215.9515.90-0.2549-0.04%
2018/05/290.115.6000.0015.700.15480.03%
2018/05/2800.00215.5015.55-2546-0.37%
2018/05/23315.7000.0015.4536040.50%
2018/04/27515.2300.0015.1059030.55%
2018/04/12216.2000.0016.2021,1460.17%
2018/04/09316.40317.0016.3001,2070.00%
2018/04/02716.0400.0015.9071,2480.56%
2018/03/21116.2500.0016.5011,3240.08%
2018/03/1500.00216.3516.30-21,366-0.15%
2018/03/1400.00116.1016.05-11,392-0.07%
2018/03/12015.9500.0015.8001,4250.00%
2018/02/26215.75216.0015.7502,8470.00%
2018/02/23215.7500.0015.7022,9060.07%
2018/02/2200.00615.4615.55-62,918-0.21%
2018/02/12115.2500.0015.3012,9450.03%
2018/02/01216.5000.0016.4523,3130.06%
2018/01/30216.4000.0016.4023,4060.06%
2018/01/290.116.6500.0016.750.13,4280.00%
2018/01/2400.00217.4017.55-23,853-0.05%
2018/01/23117.10617.1317.00-53,865-0.13%
2018/01/2200.00216.9516.80-23,860-0.05%
2018/01/18116.9000.0016.9013,9520.03%
2018/01/09216.8000.0016.6024,0100.05%
2018/01/04117.0000.0017.0513,9290.03%
2018/01/020.116.5000.0016.600.13,9120.00%
搶進茅臺酒供應鏈!光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨-2023/05/15
光群雷 相關文章