台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    738
  • 產業
    上市 電腦週邊類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28321.7500.0021.7531,8250.16%
2024/03/1800.001321.8022.25-131,838-0.71%
2024/03/15522.1500.0021.9051,8280.27%
2024/03/07324.1700.0024.1031,7600.17%
2024/03/061025.2000.0024.95101,7310.58%
2024/03/0400.00324.3524.00-31,636-0.18%
2024/03/01924.50224.5524.9071,5680.45%
2024/02/291225.0900.0025.20121,4570.82%
2024/02/26123.15623.8824.00-51,127-0.44%
2024/02/23522.84622.6322.45-1917-0.11%
2024/02/1900.00221.9021.80-2928-0.22%
2024/02/05220.6000.0020.1028980.22%
2023/12/2700.00321.3521.20-3997-0.30%
2023/12/1900.00120.3020.30-1963-0.10%
2023/12/15120.6000.0020.6019770.10%
2023/12/14221.1000.0021.0529770.20%
2023/12/0800.00221.4021.40-2915-0.22%
2023/12/0400.00221.9021.80-2919-0.22%
2023/12/01221.7000.0021.7529140.22%
2023/11/27721.2600.0020.9071,0030.70%
2023/11/17321.7800.0021.4531,0980.27%
2023/11/0800.00820.0020.25-81,128-0.71%
2023/11/0700.001019.3319.30-101,110-0.90%
2023/11/0600.001019.4319.20-101,142-0.88%
2023/11/0300.00919.3019.30-91,160-0.78%
2023/11/0200.00119.2519.30-11,178-0.08%
2023/10/31118.8000.0018.6511,2370.08%
2023/10/2300.00118.6018.55-11,475-0.07%
2023/10/18519.2500.0018.8551,6820.30%
2023/10/061019.8000.0019.70102,1460.47%
2023/10/04119.251019.2619.35-92,168-0.42%
2023/10/0300.001519.6519.55-152,182-0.69%
2023/09/26119.30119.4019.2002,3140.00%
2023/09/25119.5500.0019.5012,3610.04%
2023/09/19119.9000.0019.7512,5170.04%
2023/09/13419.95320.0520.0512,7150.04%
2023/09/11120.6000.0020.4512,9080.03%
2023/09/08120.2500.0020.2012,9330.03%
2023/09/06120.5000.0020.5513,1040.03%
2023/09/04721.0900.0020.8073,1470.22%
2023/09/0100.00321.2321.20-33,155-0.10%
2023/08/31121.2000.0021.2013,1780.03%
2023/08/30221.2000.0021.4523,1630.06%
2023/08/28220.2500.0019.7023,1610.06%
2023/08/25120.2500.0020.2513,2630.03%
2023/08/18120.40121.0020.6003,6470.00%
2023/08/10920.4500.0020.3593,9410.23%
2023/08/081121.4700.0021.45113,9560.28%
2023/08/07521.4500.0021.8054,0560.12%
2023/08/04522.0500.0022.1054,0730.12%
2023/08/0100.00223.8523.80-24,101-0.05%
2023/07/2500.00126.1026.20-14,706-0.02%
2023/07/24125.70225.3525.55-14,756-0.02%
2023/07/2100.00125.4025.70-14,962-0.02%
2023/07/20125.9000.0026.0015,0840.02%
2023/07/1900.00125.1525.05-15,180-0.02%
2023/07/18125.00225.4025.00-15,289-0.02%
2023/07/17225.05125.3025.4015,3600.02%
2023/07/07123.2500.0023.2516,1580.02%
2023/07/0300.001024.1524.10-106,448-0.16%
2023/06/2900.002423.7923.70-246,502-0.37%
2023/06/2800.001624.0923.95-166,508-0.25%
2023/06/2700.00123.6023.40-16,461-0.02%
2023/06/26124.205424.0624.10-536,450-0.82%
2023/06/2000.00122.9022.80-16,446-0.02%
2023/06/19823.4000.0023.3086,6100.12%
2023/06/1600.00823.8723.90-86,631-0.12%
2023/06/15322.4700.0022.6536,5800.05%
2023/06/14122.2500.0022.5516,7070.01%
2023/06/123022.95223.6022.80286,7490.41%
2023/06/0900.002525.2125.20-256,821-0.37%
2023/06/08525.15524.9524.9506,9600.00%
2023/06/061025.50525.6525.5057,0160.07%
2023/06/0500.00526.3026.00-57,047-0.07%
2023/06/021525.9300.0025.85157,1520.21%
2023/06/012026.033026.4725.95-107,207-0.14%
2023/05/311225.901226.3626.0007,2310.00%
2023/05/30724.90525.1525.2527,2240.03%
2023/05/29125.7500.0025.5517,1640.01%
2023/05/261024.501024.0524.0506,9300.00%
2023/05/251024.3500.0024.45106,8680.15%
2023/05/22124.3500.0024.3016,8780.01%
2023/05/192824.1700.0023.95286,8670.41%
2023/05/183224.50124.3024.40316,8380.45%
2023/05/17225.00925.0624.80-76,776-0.10%
2023/05/16424.70424.4024.4006,6830.00%
2023/05/15222.95123.2023.2016,6340.02%
2023/05/12123.3500.0023.5016,6930.01%
2023/05/111723.8300.0023.25176,6680.25%
2023/05/1000.001325.2125.25-136,559-0.20%
2023/05/091324.79224.9524.75116,5190.17%
2023/05/0800.00125.9025.40-16,463-0.02%
2023/05/05325.70425.8325.60-16,433-0.02%
2023/05/04626.30726.1926.05-16,364-0.02%
2023/05/02127.301527.8527.65-146,166-0.23%
2023/04/281826.90226.8327.20165,9270.27%
2023/04/2700.00626.2026.30-65,724-0.10%
2023/04/26426.38226.5026.6025,5750.04%
2023/04/25125.403225.0725.50-315,346-0.58%
2023/04/211524.691725.0924.70-25,212-0.04%
2023/04/201426.84127.6026.50135,0600.26%
2023/04/193527.214127.2927.50-64,930-0.12%
2023/04/18625.6218.125.9626.70-12.14,479-0.27%
2023/04/17524.30124.3024.3044,3040.09%
2023/04/142023.83323.7523.80174,2310.40%
2023/04/13223.0300.0023.3524,1710.05%
2023/04/12124.254124.2724.15-404,111-0.97%
2023/04/1100.00123.8523.40-14,190-0.02%
2023/04/10123.4500.0023.2514,1630.02%
2023/04/074822.70422.9822.25444,1231.07%
2023/04/0600.005923.5523.50-594,027-1.47%
2023/03/31722.31122.6022.4063,8960.15%
2023/03/30722.681622.7222.40-93,895-0.23%
2023/03/28121.4000.0021.4513,8920.03%
2023/03/271021.9300.0021.65103,9300.25%
2023/03/2400.001022.4022.00-104,010-0.25%
2023/03/2300.001822.0321.75-184,104-0.44%
2023/03/222622.271722.8422.0094,3270.21%
2023/03/215022.16922.2022.00414,3940.93%
2023/03/201321.87122.0522.05124,4210.27%
2023/03/172721.692921.9621.85-24,332-0.05%
2023/03/16620.7300.0020.7064,2290.14%
2023/03/143821.55621.7121.35324,2380.76%
2023/03/13121.25221.7322.35-14,099-0.02%
2023/03/09621.79121.7021.7554,0410.12%
2023/03/08521.40221.5822.0534,0240.07%
2023/03/0700.00222.0021.70-24,017-0.05%
2023/03/0600.00221.7021.50-23,904-0.05%
2023/03/03320.4500.0020.8033,8350.08%
2023/03/02119.8500.0020.1513,7730.03%
2023/03/0100.001019.3019.25-103,707-0.27%
2023/02/1500.00519.3018.80-54,264-0.12%
2023/02/1400.00218.9518.90-24,240-0.05%
2023/02/13719.0500.0019.0074,2280.17%
2023/02/09117.8000.0017.8014,3390.02%
2023/02/08217.9500.0017.9024,5560.04%
2023/02/0600.00318.3518.05-34,718-0.06%
2023/02/02417.8400.0017.9044,7210.08%
2023/02/0100.00617.6517.65-64,780-0.13%
2023/01/30317.5000.0017.4534,8600.06%
2023/01/13317.1000.0017.1534,8530.06%
2023/01/12117.0000.0016.9014,8760.02%
2023/01/11617.5000.0017.5064,7880.13%
2023/01/09118.8000.0018.9014,7460.02%
2022/12/30419.46319.3019.1514,6240.02%
2022/12/2900.00319.9219.60-34,568-0.07%
2022/12/2800.00321.8521.75-34,389-0.07%
2022/12/27122.5500.0022.3014,3440.02%
2022/12/26221.65221.6021.5004,2990.00%
2022/12/2100.00121.8521.80-14,232-0.02%
2022/12/20322.4200.0021.8034,1950.07%
2022/12/1900.00222.7322.50-24,133-0.05%
2022/12/16722.9900.0023.2574,0570.17%
2022/12/1500.00323.8524.05-33,942-0.08%
2022/12/14123.402422.4623.25-233,772-0.61%
2022/12/132222.71622.7522.75163,4770.46%
2022/12/12220.9800.0020.7023,2220.06%
2022/12/0900.00220.3820.20-23,174-0.06%
2022/12/0800.001520.6320.75-153,142-0.48%
2022/12/0600.002020.5720.40-203,068-0.65%
2022/12/02520.201620.3520.70-112,951-0.37%
2022/12/011020.152120.2220.10-112,863-0.38%
2022/11/30420.0000.0019.7042,8140.14%
2022/11/2900.001619.7519.65-162,768-0.58%
2022/11/2800.004419.4919.45-442,711-1.62%
2022/11/252219.102019.3019.0522,6750.07%
2022/11/244019.0000.0018.90402,6381.52%
2022/11/23619.4800.0019.4562,5900.23%
2022/11/223019.531519.9019.70152,5780.58%
2022/11/213219.806220.0320.10-302,490-1.20%
2022/11/184319.853319.6719.40102,3660.42%
2022/11/161218.9200.0018.65122,2410.54%
2022/11/1500.002519.4019.40-252,186-1.14%
2022/11/11118.850.419.0518.950.62,1010.03%
2022/11/101018.2000.0018.30102,0300.49%
2022/11/081018.750.319.4518.459.72,0610.47%
2022/11/0700.001619.2019.30-162,098-0.76%
2022/11/044019.061919.5418.55211,9761.06%
2022/11/033.818.50318.6018.700.81,7520.04%
2022/10/2700.00217.6018.10-21,461-0.14%
2022/10/2000.00217.4517.35-21,286-0.16%
2022/10/1900.00117.0517.00-11,217-0.08%
2022/10/1800.00217.1516.80-21,152-0.17%
2022/10/07416.05416.3516.5001,0350.00%
2022/10/06416.30415.7516.0001,0310.00%
2022/09/16517.65417.3017.0519780.10%
2022/09/14117.35416.8017.25-3917-0.33%
2022/09/12317.45317.1717.2508840.00%
2022/09/08116.0500.0016.0018570.12%
2022/09/0600.00315.9015.70-3861-0.35%
2022/08/29216.2500.0016.1028240.24%
2022/08/25117.1500.0017.1517810.13%
2022/08/24217.65417.5516.95-2757-0.26%
2022/08/2300.00317.0717.20-3697-0.43%
2022/08/2200.00217.2017.00-2690-0.29%
2022/08/19216.9000.0016.8526790.29%
2022/08/17217.1000.0017.0526520.31%
2022/08/1600.00217.0817.20-2637-0.31%
2022/08/15216.90417.0817.00-2596-0.34%
2022/08/12916.91316.8216.7065481.09%
2022/08/0400.001114.1514.20-11348-3.16%
2022/08/0200.00214.5514.55-2354-0.56%
2022/06/0800.00615.7015.75-6478-1.25%
2022/05/1200.00114.2014.15-1583-0.17%
2022/05/0400.000.715.7015.65-0.7634-0.11%
2022/04/27114.80215.1815.05-1698-0.14%
2022/04/15215.4000.0015.3029180.22%
2022/04/12215.5800.0015.5021,2360.16%
2022/03/3000.000.517.0016.65-0.52,732-0.02%
2022/03/22216.0000.0015.9524,2090.05%
2022/03/1400.000.515.0515.25-0.55,547-0.01%
2022/03/0700.000.215.2015.05-0.25,5300.00%
2022/03/0300.000.316.2016.15-0.35,5260.00%
2022/03/0200.00316.0516.10-35,538-0.05%
2022/02/25115.9000.0015.7515,5350.02%
2022/02/2300.00116.4016.50-15,540-0.02%
2022/02/2200.00716.5116.45-75,541-0.13%
2022/02/1600.00417.4017.25-45,592-0.07%
2022/02/0700.00216.4516.80-25,806-0.03%
2022/01/25116.00116.2516.1005,7910.00%
2022/01/20117.2500.0017.2015,7330.02%
2022/01/12217.5000.0017.5525,6350.04%
2022/01/1000.00218.8018.45-25,516-0.04%
2022/01/07118.20319.3018.15-25,469-0.04%
2022/01/06319.80119.6019.3525,3510.04%
2022/01/05319.47519.5519.20-25,246-0.04%
2022/01/041119.87419.8119.6575,1450.14%
2022/01/031120.711220.5320.90-14,819-0.02%
2021/12/30119.1000.0019.0014,0340.02%
2021/12/29218.9800.0018.9523,9880.05%
2021/12/27419.70119.7519.5033,8090.08%
2021/12/24319.80119.7519.6523,7660.05%
2021/12/237920.737020.9020.0093,6500.25%
2021/12/221319.8300.0020.70133,2590.40%
2021/12/2000.00319.3519.20-32,915-0.10%
2021/12/171620.79520.6020.00112,7780.40%
2021/12/1600.001120.7420.80-112,311-0.48%
2021/12/153.118.96318.8518.950.12,1460.00%
2021/12/1413.119.671518.9819.25-1.91,949-0.10%
2021/12/131818.24618.1019.00121,4430.83%
2021/12/10217.05716.0717.30-5928-0.54%
2021/12/09515.9000.0015.7557990.63%
2021/12/0800.00315.3515.30-3792-0.38%
2021/12/07815.2000.0015.2087911.01%
2021/11/0400.005615.2816.00-56679-8.25%
2021/11/0300.001414.5914.55-14596-2.35%
2021/11/0200.001914.5814.20-19608-3.12%
2021/11/0100.001114.5514.45-11623-1.76%
2021/10/2000.00114.3514.20-1899-0.11%
2021/10/1900.00114.3514.30-1962-0.10%
2021/10/1500.001013.8013.95-101,025-0.98%
2021/10/06113.6000.0013.4011,1710.09%
2021/08/103017.1000.0016.80304,6200.65%
2021/08/091017.8000.0017.85104,6420.22%
2021/08/061018.2000.0018.15104,7140.21%
2021/08/051018.4500.0018.45104,7910.21%
2021/08/042018.702019.5518.8504,9440.00%
2021/07/281018.6000.0018.20105,4200.18%
2021/07/1500.001018.0018.25-106,960-0.14%
2021/07/1200.001018.2018.00-106,973-0.14%
2021/07/091018.6500.0018.20106,9350.14%
2021/07/05118.9500.0018.9516,8830.01%
2021/07/011118.2500.0018.45116,8930.16%
2021/06/291018.8500.0018.80106,8520.15%
2021/06/2500.00119.6019.05-16,778-0.01%
2021/06/23119.4000.0019.3516,7330.01%
2021/06/221019.3500.0019.20106,7120.15%
2021/06/211019.7500.0019.50106,6500.15%
2021/06/1800.001321.6821.15-136,560-0.20%
2021/06/17120.8000.0020.9516,4790.02%
2021/06/161121.14221.6521.0596,4980.14%
2021/06/15222.151021.2022.15-86,392-0.13%
2021/06/11120.2000.0020.1516,2470.02%
2021/06/091020.4500.0020.20106,1660.16%
2021/06/07221.2300.0021.0526,0650.03%
2021/06/041122.4000.0021.95115,9890.18%
2021/06/03423.0000.0023.2545,8640.07%
2021/06/02121.10221.5022.10-15,598-0.02%
2021/06/01221.501120.5021.50-95,232-0.17%
2021/05/311019.5500.0019.55104,9980.20%
2021/05/2800.001020.2520.15-104,924-0.20%
2021/05/271019.15720.0019.1034,8170.06%
2021/05/2500.00320.1019.80-34,692-0.06%
2021/05/24319.2000.0019.5534,5200.07%
2021/05/2100.002019.6019.90-204,345-0.46%
2021/05/20818.261019.0818.10-24,284-0.05%
2021/05/192018.6500.0018.80204,1430.48%
2021/05/18521.20221.2020.7033,9220.08%
2021/05/11127.853027.7527.85-293,240-0.89%
2021/05/1000.00927.8527.85-93,038-0.30%
2021/05/0700.001724.6925.35-172,971-0.57%
2021/05/062523.4100.0023.05252,8210.89%
2021/05/0500.00320.9723.25-32,736-0.11%
2021/05/03425.03124.9525.1032,5160.12%
2021/04/295822.722322.9422.85352,1271.64%
2021/04/28221.1500.0021.5021,6080.12%
2021/04/23516.0000.0016.2051,2280.41%
2021/04/1600.001014.5014.40-10696-1.43%
2021/04/1500.00513.9013.90-5652-0.77%
2021/03/2600.00013.6513.4504770.00%
2021/03/2200.001414.0214.30-14406-3.45%
2021/03/19813.161213.2513.30-4315-1.27%
2021/03/1800.001012.2312.15-10255-3.92%
2021/03/171012.1500.0012.15102543.93%
2021/03/1600.00512.0011.95-5247-2.02%
2021/03/0900.001511.7111.75-15252-5.94%
2021/03/0800.001511.7311.75-15253-5.93%
2021/03/04511.8000.0011.8552551.96%
2021/03/032511.8800.0011.85252579.73%
2021/02/17511.7000.0011.8552571.94%
2020/12/30212.8500.0013.0021951.02%
2020/12/14212.5500.0012.5022280.88%
2020/12/01412.8800.0012.9542701.48%
2020/11/19212.7000.0012.8024350.46%
2020/11/11412.4500.0012.4544490.89%
2020/10/2700.00212.2012.20-2451-0.44%
2020/10/2600.00412.3012.35-4451-0.89%
2020/09/2500.00512.0012.05-5578-0.86%
2020/09/0300.00212.7512.75-2590-0.34%
2020/09/02412.88212.9312.8025770.35%
2020/09/0100.00112.5512.55-1436-0.23%
2020/08/3100.001012.5712.55-10431-2.32%
2020/08/25212.5000.0012.5024220.47%
2020/08/1700.00512.8012.75-5414-1.21%
2020/08/13512.8000.0012.6054271.17%
2020/08/1000.001012.7712.80-10430-2.32%
2020/08/0700.002012.5512.50-20427-4.68%
2020/08/0600.001012.4512.45-10426-2.34%
2020/07/3100.001012.5512.55-10449-2.22%
2020/07/3000.002012.5512.50-20451-4.43%
2020/07/2800.001112.7212.70-11453-2.43%
2020/07/2700.001013.4513.45-10454-2.20%
2020/07/240.113.4500.0013.450.14500.02%
2020/07/230.913.6500.0013.700.94490.20%
2020/07/14213.8000.0014.0024060.49%
2020/05/26211.6500.0011.6523230.62%
2020/05/22211.5500.0011.5023210.62%
2020/05/21211.7000.0011.7023160.63%
2020/04/070.111.4000.0011.150.12470.04%
2020/03/0400.001012.3512.35-10165-6.03%
2020/02/17512.8000.0012.8051692.96%
2020/02/14412.7000.0012.7541742.29%
2020/02/13112.7000.0012.7011740.57%
2020/01/3000.0026212.9512.80-262241-108.42% 大賣/鉅額交易
2020/01/0300.0023813.7613.80-238302-78.58% 大賣/鉅額交易
2019/12/0200.00513.9013.95-5662-0.75%
2019/11/22214.0000.0014.0528020.25%
2019/11/21814.0000.0014.1088001.00%
2019/10/0110015.3500.0015.2510059816.71%
2019/09/231114.2500.0014.25115342.06%
2019/09/1110014.7000.0014.3510043922.74%
2019/09/09514.15114.0014.0043891.03%
2019/09/0630014.73214.7014.3029837878.69% 大買/鉅額交易
2019/09/03214.4500.0014.4522710.74%
2019/08/2800.00512.9513.05-5152-3.28%
2019/07/0300.00113.4513.55-1276-0.36%
2019/07/020.413.4000.0013.450.42810.13%
2019/07/010.613.3000.0013.350.62970.21%
2019/04/0900.00213.3513.45-2205-0.97%
2019/04/08113.2000.0013.3512020.49%
2019/04/02213.55112.5513.5511830.55%
2019/04/010.312.4000.0012.500.31300.25%
2019/03/290.712.3500.0012.400.71280.53%
2019/03/1300.001912.2512.25-19138-13.74%
2019/03/1200.00212.2512.20-2138-1.44%
2019/03/1100.001312.2512.15-13140-9.24%
2019/02/2700.002112.4812.40-21146-14.35%
2019/02/260.312.1000.0012.000.31370.22%
2019/02/250.711.8000.0011.850.71340.51%
2018/08/1000.006012.2512.30-60279-21.44%
2018/08/0800.003012.2012.25-30281-10.64%
2018/07/0900.00112.4512.40-1310-0.32%
2018/06/2200.00112.9512.90-1314-0.32%
2018/06/21112.8000.0012.9513140.32%
2018/06/200.212.9500.0012.850.23150.06%
2018/06/190.413.0500.0013.050.43150.12%
2018/06/15013.2500.0013.3003120.01%
2018/06/140.413.2000.0013.250.43110.13%
2018/06/0800.000.313.6013.70-0.3336-0.08%
2018/06/070.313.2000.0013.250.32560.10%
2018/05/2500.000.313.0013.10-0.3258-0.10%
2018/05/240.312.3000.0012.350.32360.11%
2018/04/2400.00112.9512.85-1256-0.39%
2018/04/200.213.1000.0013.200.22700.07%
2018/04/190.813.1500.0013.150.82740.29%
2018/02/08113.6000.0013.7013070.32%
2018/01/1100.00114.3514.30-1276-0.36%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章