國建 (2501)-兆豐-桃園券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
632張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	3	22.55	0	0.00	22.80	3	1,650	0.18%
2025/01/13	0.1	22.60	0	0.00	22.70	0.1	1,660	0.01%
2025/01/10	5.3	22.91	0	0.00	22.75	5.3	1,630	0.32%
2024/12/27	0.1	23.85	0	0.00	23.90	0.1	1,610	0.01%
2024/12/20	0.1	23.45	0	0.00	23.30	0.1	1,717	0.00%
2024/12/19	0.1	23.60	0	0.00	23.95	0.1	1,751	0.01%
2024/12/18	0.1	23.90	0	0.00	23.90	0.1	1,931	0.00%
2024/12/17	6.1	24.01	0	0.00	24.35	6.1	1,943	0.31%
2024/12/13	0.1	24.65	0	0.00	24.35	0.1	1,896	0.01%
2024/12/04	0	0.00	1	25.50	25.20	-1	1,968	-0.05%
2024/11/29	0	25.20	3	25.35	25.55	-3	2,078	-0.14%
2024/11/25	0	0.00	51	26.25	26.55	-51	2,200	-2.32%
2024/11/22	0	0.00	1	25.55	25.60	-1	2,167	-0.05%
2024/11/20	1	24.80	0	0.00	24.75	1	2,229	0.04%
2024/11/13	0	24.25	0	0.00	24.40	0	2,586	0.00%
2024/11/05	0.1	24.75	0	0.00	24.65	0.1	3,061	0.00%
2024/11/04	1	24.90	1	25.10	24.80	0	3,285	0.00%
2024/11/01	1	25.60	0	0.00	25.75	1	3,406	0.03%
2024/10/24	0.1	24.35	0	0.00	24.20	0.1	4,383	0.00%
2024/10/23	0.1	24.65	0	0.00	24.45	0.1	4,442	0.00%
2024/10/22	0	24.85	0	0.00	24.80	0	4,523	0.00%
2024/10/21	0.1	25.05	0	0.00	25.00	0.1	4,624	0.00%
2024/10/16	0	0.00	1	24.80	25.20	-1	5,447	-0.02%
2024/10/09	0.1	25.05	0	0.00	24.90	0.1	5,994	0.00%
2024/10/08	0.2	25.25	0	0.00	25.30	0.2	6,060	0.00%
2024/10/04	0.1	25.00	0	0.00	25.00	0.1	6,162	0.00%
2024/10/01	0.1	25.25	0	0.00	25.35	0.1	6,193	0.00%
2024/09/27	0	0.00	5	25.30	25.55	-5	6,287	-0.08%
2024/09/26	1	25.15	0	0.00	25.10	1	6,338	0.02%
2024/09/25	0	0.00	10	25.55	25.35	-10	6,450	-0.16%
2024/09/20	10	25.00	0	0.00	25.15	10	6,732	0.15%
2024/09/11	0.1	25.25	0	0.00	25.55	0.1	7,018	0.00%
2024/09/10	21	25.58	4	25.91	25.35	17	7,134	0.24%
2024/09/09	0.1	25.85	0	0.00	25.90	0.1	7,322	0.00%
2024/09/06	0	26.25	6	26.60	26.45	-6	7,413	-0.08%
2024/09/04	0	27.35	0	0.00	26.15	0	8,119	0.00%
2024/08/27	0	0.00	1	27.30	27.35	-1	10,250	-0.01%
2024/08/26	0	27.35	0	0.00	27.10	0	10,385	0.00%
2024/08/23	4	27.01	2	27.18	27.20	2	10,568	0.02%
2024/08/22	3	27.47	3	27.62	27.60	0	10,683	0.00%
2024/08/20	1.1	28.65	0	0.00	28.50	1.1	10,798	0.01%
2024/08/19	0	0.00	3	28.90	29.40	-3	11,073	-0.03%
2024/08/16	0	0.00	1	29.10	28.95	-1	11,153	-0.01%
2024/08/15	1	29.15	13	29.19	28.60	-12	11,174	-0.11%
2024/08/14	1	27.80	11	27.82	28.30	-10	11,415	-0.09%
2024/08/12	1	27.65	1	27.60	27.20	0	12,196	0.00%
2024/08/09	0	27.25	1	27.60	27.00	-1	12,332	-0.01%
2024/08/08	3	26.98	0	0.00	26.55	3	12,578	0.02%
2024/08/07	5	27.33	4	27.59	27.90	1	12,845	0.01%
2024/08/06	28	27.34	2	25.80	25.95	26	13,262	0.20%
2024/08/05	3	27.67	0	0.00	27.50	3	13,491	0.02%
2024/08/02	13	31.04	2	31.88	30.55	11	13,927	0.08%
2024/08/01	1	31.10	4	31.15	33.45	-3	14,473	-0.02%
2024/07/31	1	31.25	1	31.10	31.10	0	15,035	0.00%
2024/07/30	0.1	30.75	3	30.92	31.35	-2.9	16,888	-0.02%
2024/07/29	1	31.05	2	31.44	31.05	-1	19,162	-0.01%
2024/07/26	2	31.60	0	0.00	31.20	2	21,147	0.01%
2024/07/23	5	31.85	0	0.00	31.70	5	21,678	0.02%
2024/07/22	1	30.40	1	31.30	30.60	0	22,560	0.00%
2024/07/19	1	31.80	2	32.00	31.60	-1	23,790	0.00%
2024/07/18	2	32.38	3	32.68	32.40	-1	24,719	0.00%
2024/07/17	6.8	31.99	24	32.52	31.85	-17.3	25,571	-0.07%
2024/07/16	13	31.12	0	0.00	31.05	13	26,461	0.05%
2024/07/15	0	0.00	1	31.70	31.40	-1	26,836	0.00%
2024/07/12	3	30.28	1	30.30	30.25	2	27,251	0.01%
2024/07/11	1	30.75	6	30.80	30.70	-5	27,666	-0.02%
2024/07/10	1	31.10	0	0.00	31.10	1	27,913	0.00%
2024/07/09	1.1	29.93	1	30.05	30.30	0.1	28,238	0.00%
2024/07/08	1.1	30.60	0	0.00	30.40	1.1	28,747	0.00%
2024/07/02	0	30.60	0	0.00	30.50	0	30,386	0.00%
2024/07/01	0	0.00	7	31.10	31.00	-7	30,374	-0.02%
2024/06/28	0	0.00	0.5	30.40	30.20	-0.5	30,316	0.00%
2024/06/27	11	30.80	1	30.90	30.45	10	30,279	0.03%
2024/06/26	1	31.65	0	0.00	31.30	1	30,143	0.00%
2024/06/25	0.2	32.14	0	0.00	31.85	0.2	30,048	0.00%
2024/06/24	1.1	32.16	0	0.00	32.05	1.1	30,054	0.00%
2024/06/19	2	32.68	0	0.00	32.70	2	29,882	0.01%
2024/06/18	0	32.80	0	0.00	33.00	0	29,796	0.00%
2024/06/17	5	33.14	2	33.05	32.85	3	29,763	0.01%
2024/06/14	2	34.00	0	0.00	33.65	2	29,673	0.01%
2024/06/13	3	32.93	4	33.35	33.10	-1	29,522	0.00%
2024/06/12	15.1	33.33	2	33.83	33.15	13.1	29,579	0.04%
2024/06/11	18.4	35.58	9	35.11	34.70	9.4	29,352	0.03%
2024/06/07	11.4	37.25	40.5	37.29	37.30	-29.1	28,893	-0.10%
2024/06/06	3	35.15	2	35.23	35.30	1	28,218	0.00%
2024/06/05	4	35.66	5	35.87	35.60	-1	28,075	0.00%
2024/06/04	6	35.43	6	35.73	36.20	0	27,874	0.00%
2024/06/03	3	35.20	3	35.77	35.95	0	27,583	0.00%
2024/05/31	7	35.96	3.3	35.56	35.50	3.7	27,242	0.01%
2024/05/30	5	33.81	4	34.50	33.65	1	26,541	0.00%
2024/05/29	0	0.00	1	33.25	33.65	-1	26,400	0.00%
2024/05/28	1	33.20	1	33.25	33.15	0	26,205	0.00%
2024/05/27	0	0.00	3	32.53	32.40	-3	26,071	-0.01%
2024/05/24	5	32.07	4	32.30	32.30	1	26,006	0.00%
2024/05/23	16.2	33.19	0	0.00	32.30	16.2	25,857	0.06%
2024/05/22	4	34.35	5	34.50	34.35	-1	25,502	0.00%
2024/05/21	1.1	34.53	0	0.00	34.50	1.1	25,370	0.00%
2024/05/20	7	35.44	3.1	35.47	35.15	3.9	25,220	0.02%
2024/05/17	3	35.42	2	35.48	36.00	1	24,904	0.00%
2024/05/16	5	35.47	4.2	34.82	35.20	0.8	24,555	0.00%
2024/05/15	2	34.58	1	34.35	34.35	1	24,053	0.00%
2024/05/14	10.1	34.30	4	34.30	34.10	6.1	23,883	0.03%
2024/05/13	8.2	34.92	9	35.30	35.20	-0.8	23,554	0.00%
2024/05/10	13	35.18	14	35.45	34.90	-1	23,196	0.00%
2024/05/09	16.1	35.33	4	35.34	34.80	12.1	22,641	0.05%
2024/05/08	27.3	36.22	17	36.42	36.00	10.3	22,197	0.05%
2024/05/07	23.2	37.96	72.1	37.79	37.65	-48.9	21,633	-0.23%
2024/05/06	17	39.56	9	39.82	39.35	8	20,780	0.04%
2024/05/03	95.1	39.95	81.5	39.68	40.50	13.6	19,885	0.07%
2024/05/02	58	39.86	39.5	40.14	39.10	18.5	17,950	0.10%
2024/04/30	48	38.72	42	39.13	38.30	6	15,575	0.04%
2024/04/29	0	0.00	7	41.20	41.55	-7	13,448	-0.05%
2024/04/26	21	36.20	39	36.35	37.80	-18	12,851	-0.14%
2024/04/25	54	34.33	69	34.73	34.40	-15	11,879	-0.13%
2024/04/24	37	33.76	15	33.27	32.85	22	10,550	0.21%
2024/04/23	7	32.60	17.5	33.06	33.75	-10.5	9,519	-0.11%
2024/04/22	15.5	31.86	23	32.49	30.90	-7.5	8,386	-0.09%
2024/04/19	5	29.34	9.1	30.08	29.90	-4.1	7,123	-0.06%
2024/04/18	14.1	30.68	28	30.37	30.95	-13.9	6,612	-0.21%
2024/04/17	12	28.87	48	28.94	29.70	-36	5,966	-0.60%
2024/04/16	16	28.21	22	27.93	27.55	-6	5,489	-0.11%
2024/04/15	11	29.39	23	29.38	28.15	-12	5,214	-0.23%
2024/04/12	5	29.54	25	30.10	29.10	-20	4,827	-0.41%
2024/04/11	13	28.99	12	29.32	29.40	1	4,287	0.02%
2024/04/10	0	0.00	22	26.89	27.35	-22	3,590	-0.61%
2024/04/09	1	24.90	11	24.90	24.90	-10	3,205	-0.31%
2024/04/08	6	23.20	0	0.00	23.70	6	2,873	0.21%
2024/04/02	0	0.00	18	22.20	22.20	-18	2,606	-0.69%
2024/04/01	0	0.00	12	21.75	22.00	-12	2,564	-0.47%
2024/03/29	0	0.00	33	21.43	21.45	-33	2,509	-1.32%
2024/03/28	1	21.25	0	0.00	21.25	1	2,487	0.04%
2024/03/27	20	21.46	0	0.00	21.65	20	2,443	0.82%
2024/03/19	0	0.00	12	20.75	20.75	-12	2,674	-0.45%
2024/03/18	0	0.00	7	20.55	20.60	-7	2,678	-0.26%
2024/03/11	20	18.58	0	0.00	18.65	20	2,431	0.82%
2024/02/19	0	0.00	5	19.10	19.10	-5	2,561	-0.20%
2024/02/15	0	0.00	4	19.20	19.30	-4	2,544	-0.16%