基泰 (2538)-兆豐-桃園券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
214張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.7	16.05	0	0.00	16.00	0.7	710	0.09%
2024/11/04	0	0.00	0.1	16.05	15.95	-0.1	1,155	-0.01%
2024/10/23	1	16.20	0	16.85	16.10	1	1,600	0.06%
2024/10/16	2	16.50	0	0.00	16.50	2	2,244	0.09%
2024/10/11	0.1	17.00	0	0.00	16.70	0.1	2,797	0.00%
2024/10/09	1	17.10	0	17.40	16.95	1	2,855	0.03%
2024/09/30	1	17.20	0	0.00	17.20	1	3,069	0.03%
2024/09/27	0	0.00	1	17.65	17.65	-1	3,079	-0.03%
2024/09/20	1	16.55	0	0.00	16.75	1	3,097	0.03%
2024/09/18	1	17.35	0	0.00	17.40	1	3,070	0.03%
2024/09/13	0	17.45	0	0.00	17.40	0	3,099	0.00%
2024/09/04	1	18.20	0	0.00	18.05	1	3,247	0.03%
2024/09/03	2	18.93	0	0.00	18.70	2	3,271	0.06%
2024/09/02	1	19.25	0	0.00	19.30	1	3,293	0.03%
2024/08/30	1	19.25	0	0.00	19.40	1	3,326	0.03%
2024/08/29	1	19.55	0	0.00	19.45	1	3,361	0.03%
2024/08/27	1	20.00	0	0.00	19.90	1	3,591	0.03%
2024/08/26	343	20.45	0	0.00	20.05	343	3,915	8.76%	大買/鉅額交易
2024/08/23	243	20.46	0	0.00	20.60	243	4,086	5.95%	大買/鉅額交易
2024/08/22	148	20.53	0	0.00	20.55	148	4,097	3.61%	大買/鉅額交易
2024/08/19	0	0.00	1	20.90	20.95	-1	4,076	-0.02%
2024/08/16	20	20.29	4	20.80	20.45	16	4,065	0.39%
2024/08/15	0	0.00	51	20.32	20.05	-51	4,054	-1.26%
2024/08/14	158	19.98	0	0.00	19.95	158	4,072	3.88%	大買/鉅額交易
2024/08/13	0	0.00	159	19.82	19.75	-159	4,074	-3.90%	大賣/鉅額交易
2024/08/12	2	20.60	0	0.00	20.00	2	4,115	0.05%
2024/08/09	2	20.60	0	0.00	20.25	2	4,116	0.05%
2024/08/08	1	18.85	1	19.75	19.90	0	4,131	0.00%
2024/08/07	0	0.00	31	19.98	20.75	-31	4,099	-0.76%
2024/08/06	31	19.25	0	0.00	19.20	31	4,092	0.76%
2024/08/05	3	20.40	0	0.00	19.90	3	4,071	0.07%
2024/08/01	0	0.00	0.1	22.60	22.50	-0.1	4,168	0.00%
2024/07/31	2	22.35	4	22.30	22.25	-2	4,542	-0.04%
2024/07/30	1	22.15	2	22.18	22.25	-1	4,716	-0.02%
2024/07/29	1	21.55	1	22.20	21.55	0	4,704	0.00%
2024/07/23	3	21.42	3	21.22	21.25	0	4,672	0.00%
2024/07/22	2	20.60	10	20.63	20.75	-8	4,659	-0.17%
2024/07/19	1	21.40	0	0.00	21.50	1	4,605	0.02%
2024/07/18	9	21.54	11	21.94	22.00	-2	4,515	-0.04%
2024/07/17	19	22.32	7	22.68	21.65	12	4,416	0.27%
2024/07/16	2.1	22.00	4	22.00	22.55	-1.9	4,162	-0.05%
2024/07/15	102	20.02	7	20.31	20.50	95	3,927	2.42%	大買/
2024/07/10	100	18.78	5	18.44	18.70	95	3,719	2.55%
2024/07/09	80	17.26	0	0.00	17.40	80	3,679	2.17%
2024/07/08	4	17.63	0	0.00	17.30	4	3,658	0.11%
2024/07/01	0	0.00	1	18.60	18.65	-1	3,529	-0.03%
2024/06/27	2	18.15	0	0.00	18.35	2	3,569	0.06%
2024/06/25	10	18.45	0	0.00	18.25	10	3,579	0.28%
2024/06/21	1	18.05	0	0.00	18.20	1	3,572	0.03%
2024/06/18	2	18.70	8	18.65	18.45	-6	3,533	-0.17%
2024/06/14	0	0.00	1	19.45	19.15	-1	3,488	-0.03%
2024/06/13	1	18.85	0	0.00	18.80	1	3,463	0.03%
2024/06/12	1	19.00	0	0.00	19.00	1	3,469	0.03%
2024/06/07	0	0.00	1	19.55	19.45	-1	3,468	-0.03%
2024/06/06	1	19.05	0	0.00	19.00	1	3,453	0.03%
2024/06/05	11	19.41	0	0.00	19.15	11	3,421	0.32%
2024/06/03	2	18.93	2	19.60	19.65	0	3,403	0.00%
2024/05/31	2	19.35	2	19.85	19.65	0	3,335	0.00%
2024/05/30	6	19.26	5	19.55	19.05	1	3,173	0.03%
2024/05/29	0	0.00	3	18.40	19.15	-3	2,842	-0.11%
2024/05/27	0	0.00	2	17.15	17.15	-2	2,611	-0.08%
2024/05/23	0	0.00	1	17.00	17.05	-1	2,598	-0.04%
2024/05/21	1	17.45	5	17.50	17.55	-4	2,555	-0.16%
2024/05/20	0	0.00	1	17.85	17.70	-1	2,526	-0.04%
2024/05/16	0	0.00	1	17.55	17.50	-1	2,468	-0.04%
2024/05/15	0	0.00	6	17.05	17.10	-6	2,407	-0.25%
2024/05/09	8	16.89	0	0.00	16.55	8	2,276	0.35%
2024/05/08	3	16.82	0	0.00	17.05	3	2,222	0.13%
2024/05/07	5	17.41	0	0.00	17.45	5	2,120	0.24%
2024/05/06	44	18.01	23	18.02	18.10	21	1,967	1.07%
2024/05/03	1	17.00	3	17.53	17.80	-2	1,537	-0.13%
2024/05/02	0	0.00	3	16.27	16.20	-3	1,308	-0.23%
2024/04/29	0	0.00	1	15.90	15.90	-1	1,218	-0.08%
2024/04/25	0	0.00	2	15.58	15.45	-2	1,133	-0.18%
2024/04/23	1	15.15	0	0.00	15.45	1	1,127	0.09%
2024/04/22	3	15.45	0	0.00	15.25	3	1,127	0.27%
2024/04/19	1	15.15	0	0.00	15.15	1	1,054	0.09%
2024/04/18	0	0.00	2	15.55	15.65	-2	1,016	-0.20%
2024/04/17	0	0.00	1	15.10	15.05	-1	918	-0.11%
2024/04/16	2	14.88	0	0.00	14.85	2	923	0.22%
2024/04/15	0	0.00	6	15.45	15.35	-6	919	-0.65%
2024/04/10	0	0.00	1	15.15	14.95	-1	918	-0.11%
2024/04/08	0	0.00	5	14.87	15.05	-5	922	-0.54%
2024/04/02	2	14.40	0	0.00	14.45	2	907	0.22%
2024/04/01	5	14.66	0	0.00	14.55	5	903	0.55%
2024/03/29	4	15.08	0	0.00	15.00	4	854	0.47%
2024/03/21	2	15.20	0	0.00	15.30	2	922	0.22%
2024/03/14	1	15.70	0	0.00	15.60	1	1,028	0.10%
2024/03/07	0	0.00	1	16.20	16.40	-1	1,116	-0.09%
2024/03/05	0	0.00	2	15.65	15.90	-2	1,139	-0.18%
2024/02/27	2	15.40	0	0.00	15.40	2	1,335	0.15%
2024/01/24	0	0.00	4	15.50	15.45	-4	1,726	-0.23%
2024/01/15	1	15.80	0	0.00	15.85	1	1,907	0.05%
2024/01/08	0	0.00	1	16.40	16.30	-1	2,027	-0.05%
2023/12/26	0	0.00	2	15.70	15.60	-2	4,463	-0.04%
2023/12/25	2	15.40	0	0.00	15.50	2	4,542	0.04%
2023/12/22	0	0.00	65	15.50	15.65	-65	4,725	-1.38%
2023/12/19	1	15.70	0	0.00	15.80	1	5,081	0.02%
2023/12/18	0	0.00	1	16.20	16.10	-1	5,110	-0.02%
2023/12/12	1	15.70	0	0.00	15.60	1	5,396	0.02%
2023/12/04	1	16.30	0	0.00	16.35	1	6,369	0.02%
2023/11/29	49	16.60	50	16.45	16.70	-1	6,255	-0.02%
2023/11/28	0	0.00	1	16.15	16.45	-1	6,205	-0.02%
2023/11/27	0	0.00	5	15.95	16.05	-5	6,158	-0.08%
2023/11/24	2	15.60	2	15.85	15.70	0	6,137	0.00%
2023/11/22	0	0.00	3	15.45	15.55	-3	6,102	-0.05%
2023/11/10	3	14.88	0	0.00	14.75	3	6,336	0.05%
2023/11/09	5	15.25	2	15.30	15.35	3	6,299	0.05%
2023/11/06	0	0.00	0	15.15	15.10	0	6,416	0.00%
2023/11/03	5	15.03	0	0.00	15.20	5	6,394	0.08%
2023/11/02	60	15.35	0.3	15.35	15.40	59.7	6,360	0.94%
2023/11/01	3	15.10	5	15.35	15.35	-2	6,337	-0.03%
2023/10/30	0	0.00	60	15.40	15.40	-60	6,261	-0.96%
2023/10/27	0	0.00	1	15.30	15.15	-1	6,245	-0.02%
2023/10/25	0	0.00	1	14.90	14.85	-1	6,174	-0.02%
2023/10/18	0	0.00	1	14.60	14.60	-1	6,064	-0.02%
2023/10/16	0	0.00	1	14.45	14.35	-1	5,994	-0.02%
2023/10/13	2	14.70	0	0.00	14.25	2	5,950	0.03%
2023/10/12	62	14.41	0	0.00	14.50	62	5,839	1.06%
2023/10/06	3	15.28	0	0.00	15.40	3	5,520	0.05%
2023/10/05	3	16.17	304	17.25	16.00	-301	5,245	-5.74%	大賣/鉅額交易
2023/10/04	24	15.36	8	15.47	15.70	16	4,148	0.39%
2023/10/03	1	15.85	65	15.93	15.95	-64	3,801	-1.68%
2023/10/02	6	14.33	0	0.00	14.50	6	3,522	0.17%
2023/09/28	0	0.00	3	14.10	14.30	-3	3,471	-0.09%
2023/09/27	87	13.82	3	14.13	14.40	84	3,390	2.48%
2023/09/26	104	14.08	4	14.06	13.90	100	3,198	3.13%	大買/
2023/09/22	1	13.00	0	0.00	12.85	1	2,901	0.03%
2023/09/19	100	12.97	0	0.00	13.25	100	2,685	3.72%
2023/09/14	0	0.00	4	12.78	12.80	-4	2,413	-0.17%
2023/09/13	0	0.00	1	12.40	12.85	-1	2,297	-0.04%
2023/09/12	3	12.62	21.2	12.69	12.60	-18.2	2,077	-0.87%
2023/09/11	0	0.00	1	12.05	12.05	-1	1,336	-0.07%
2023/09/08	4	13.35	0	0.00	13.35	4	1,274	0.31%
2023/09/06	0	0.00	1	14.95	15.05	-1	1,219	-0.08%
2023/08/30	2	14.55	0	0.00	14.40	2	1,154	0.17%
2023/08/29	0	0.00	1	15.05	14.90	-1	1,126	-0.09%
2023/08/28	0	0.00	1	15.10	15.10	-1	1,115	-0.09%
2023/08/25	0	0.00	1	15.05	15.00	-1	1,099	-0.09%
2023/08/24	64	14.61	1	14.75	14.45	63	1,062	5.93%
2023/08/23	0	0.00	2	15.50	15.65	-2	951	-0.21%
2023/08/21	0	0.00	1	14.45	14.75	-1	845	-0.12%
2023/08/18	0	0.00	3	14.10	14.10	-3	782	-0.38%
2023/08/17	0	0.00	1	13.95	13.95	-1	750	-0.13%
2023/08/14	6	13.33	9	13.63	13.50	-3	666	-0.45%
2023/08/11	0	0.00	9	12.94	13.10	-9	584	-1.54%
2023/05/26	4	13.05	0	0.00	12.90	4	738	0.54%
2023/05/19	1	12.80	0	0.00	12.85	1	720	0.14%
2023/05/18	2	12.85	0	0.00	12.85	2	714	0.28%
2023/05/16	0	0.00	6	13.10	13.00	-6	704	-0.85%
2023/05/04	8	12.81	0	0.00	12.85	8	637	1.26%
2023/04/19	3	13.20	0	0.00	13.25	3	576	0.52%
2023/04/18	0	0.00	7	13.39	13.35	-7	577	-1.21%
2023/04/14	3	13.20	0	0.00	13.05	3	588	0.51%
2023/04/10	0	0.00	6	13.13	13.10	-6	606	-0.99%
2023/04/06	0	0.00	7	12.85	12.85	-7	598	-1.17%
2023/03/20	6	12.45	0	0.00	12.50	6	588	1.02%
2023/03/17	0	0.00	6	12.70	12.60	-6	575	-1.04%
2023/03/16	8	12.45	0	0.00	12.20	8	566	1.41%
2023/03/14	3	13.05	0	0.00	13.00	3	529	0.57%
2023/03/10	0	0.00	3	13.30	13.30	-3	513	-0.58%
2023/03/02	0	0.00	15	13.30	13.25	-15	477	-3.14%
2023/03/01	0	0.00	1	13.35	13.30	-1	476	-0.21%
2023/02/15	0	13.15	0	0.00	12.95	0	473	0.00%
2023/02/13	4	12.81	0	0.00	12.85	4	481	0.83%
2023/02/09	0	0.00	4	13.36	13.40	-4	464	-0.86%
2023/02/01	0	0.00	10	12.96	13.00	-10	466	-2.14%
2023/01/11	3	12.55	0	0.00	12.65	3	586	0.51%
2023/01/10	6	12.75	0	0.00	12.75	6	589	1.02%
2023/01/04	0	0.00	8	13.11	13.20	-8	624	-1.28%
2022/12/28	0	0.00	1	12.55	12.50	-1	706	-0.14%
2022/11/22	3	12.30	0	0.00	12.35	3	1,254	0.24%
2022/11/15	0	0.00	1	12.25	12.20	-1	1,476	-0.07%
2022/11/14	0	0.00	1	12.05	12.10	-1	1,484	-0.07%
2022/11/10	0	0.00	3	11.95	11.90	-3	1,505	-0.20%
2022/11/09	0.1	11.80	0	0.00	11.80	0.1	1,509	0.00%
2022/10/24	2	11.15	0	0.00	11.25	2	1,621	0.12%
2022/10/20	4	11.69	0	0.00	11.40	4	1,599	0.25%
2022/10/12	3	12.60	0	0.00	12.55	3	1,522	0.20%
2022/10/07	0	0.00	3	12.70	12.75	-3	1,500	-0.20%
2022/10/06	1	12.55	0	0.00	12.55	1	1,473	0.07%
2022/10/05	3	12.75	20	12.78	12.75	-17	1,436	-1.18%
2022/10/04	5	12.85	0	0.00	12.70	5	1,415	0.35%
2022/10/03	0	0.00	10	13.65	13.60	-10	1,219	-0.82%
2022/09/29	1	13.60	10	13.65	13.60	-9	1,230	-0.73%
2022/09/27	0	0.00	10	13.70	13.70	-10	1,219	-0.82%
2022/09/26	3	13.70	0	0.00	13.70	3	1,272	0.24%
2022/09/23	0	0.00	6	13.90	13.95	-6	1,371	-0.44%
2022/09/20	3	14.10	0	0.00	14.10	3	1,361	0.22%
2022/09/15	0	0.00	13	14.58	14.50	-13	1,330	-0.98%
2022/09/14	0	0.00	3	14.35	14.50	-3	1,328	-0.23%
2022/09/06	3	13.95	0	0.00	13.90	3	1,330	0.23%
2022/09/01	3	14.30	0	0.00	14.30	3	1,329	0.23%
2022/08/31	0	0.00	3	14.55	14.50	-3	1,321	-0.23%
2022/08/26	3	14.20	20	14.23	14.15	-17	1,308	-1.30%
2022/08/25	2	14.60	2	14.80	14.40	0	1,278	0.00%
2022/08/23	0	0.00	7	14.21	14.15	-7	1,232	-0.57%
2022/08/18	0	0.00	3	13.75	13.80	-3	1,130	-0.27%
2022/08/11	0	0.00	3	13.25	13.30	-3	1,170	-0.26%
2022/08/08	3	12.85	0	0.00	12.90	3	1,209	0.25%
2022/07/29	20	13.23	3	13.15	13.20	17	1,232	1.38%
2022/07/25	0	0.00	3	12.90	12.95	-3	1,207	-0.25%
2022/07/20	10	12.70	0	0.00	12.55	10	1,203	0.83%
2022/07/19	10	12.50	0	0.00	12.65	10	1,214	0.82%
2022/07/18	20	12.55	0	0.00	12.55	20	1,226	1.63%
2022/07/15	10	12.40	0	0.00	12.40	10	1,246	0.80%
2022/07/14	13	12.32	0	0.00	12.35	13	1,245	1.04%
2022/07/13	10	12.40	0	0.00	12.35	10	1,243	0.80%
2022/07/11	10	12.50	9	12.53	12.45	1	1,242	0.08%
2022/07/08	5	12.55	0	0.00	12.45	5	1,245	0.40%
2022/07/06	0	0.00	12	12.70	12.45	-12	1,257	-0.95%
2022/07/05	15	12.68	3	12.70	12.75	12	1,320	0.91%
2022/07/04	7	13.01	5	13.14	13.10	2	1,355	0.15%
2022/07/01	12	13.11	10	13.07	12.75	2	1,311	0.15%
2022/06/27	0	0.00	1	12.60	12.55	-1	1,227	-0.08%
2022/06/22	1	12.55	0	0.00	12.25	1	1,246	0.08%
2022/06/16	3	13.10	0	0.00	12.75	3	1,277	0.23%
2022/06/07	0	0.00	2	13.65	13.60	-2	1,536	-0.13%
2022/05/31	0	0.00	2	13.25	13.15	-2	1,492	-0.13%
2022/05/24	1	13.30	8	13.34	13.25	-7	1,455	-0.48%
2022/05/19	0	0.00	14	13.04	13.10	-14	1,417	-0.99%
2022/05/18	5	12.96	0	0.00	13.00	5	1,391	0.36%
2022/05/17	4	13.00	6	13.10	13.05	-2	1,381	-0.14%
2022/05/16	2	12.60	6	12.81	12.85	-4	1,351	-0.30%
2022/05/12	0	0.00	1	12.30	12.20	-1	1,321	-0.08%
2022/04/29	11	12.34	0	0.00	12.30	11	1,284	0.86%
2022/04/27	1	12.45	0	0.00	12.35	1	1,292	0.08%
2022/04/21	5	12.80	6	13.05	12.90	-1	1,293	-0.08%
2022/04/14	0	0.00	1	12.75	12.70	-1	1,334	-0.07%
2022/04/13	6	12.73	0	0.00	12.75	6	1,333	0.45%
2022/04/11	6	13.24	5	13.55	13.15	1	1,334	0.07%
2022/04/08	0	0.00	12	13.19	13.20	-12	1,313	-0.91%
2022/04/07	1	12.85	0	0.00	12.80	1	1,282	0.08%
2022/03/23	3	12.80	1	12.90	12.80	2	1,388	0.14%
2022/03/22	0	0.00	3	13.05	12.90	-3	1,422	-0.21%
2022/03/21	3	12.75	3	12.90	12.90	0	1,453	0.00%
2022/03/18	15	12.73	4	12.70	12.85	11	1,469	0.75%
2022/03/17	0	0.00	10	13.02	13.25	-10	1,402	-0.71%
2022/02/24	0.1	12.80	0	0.00	12.30	0.1	2,266	0.00%
2022/02/07	9	12.28	0	0.00	12.20	9	2,723	0.33%
2021/12/30	1	12.60	0	0.00	12.60	1	4,899	0.02%
2021/12/22	6	12.43	0	0.00	12.35	6	5,110	0.12%
2021/12/16	1	12.65	0	0.00	12.75	1	5,076	0.02%
2021/12/14	1	13.05	0	0.00	13.00	1	5,009	0.02%
2021/12/09	5	13.60	0	0.00	13.25	5	4,986	0.10%
2021/12/07	0	0.00	5	14.00	13.80	-5	4,931	-0.10%
2021/12/06	5	13.60	9	13.72	13.80	-4	4,924	-0.08%
2021/12/02	6	14.28	0	0.00	14.25	6	4,886	0.12%
2021/12/01	17	15.05	0	0.00	14.85	17	4,861	0.35%
2021/11/30	2	14.25	19	14.75	15.05	-17	4,730	-0.36%
2021/11/29	5	13.90	5	14.10	14.05	0	4,662	0.00%
2021/11/26	9	14.25	4	14.25	14.35	5	4,640	0.11%
2021/11/25	5	13.70	21	14.45	14.65	-16	4,662	-0.34%
2021/11/24	1	13.40	20	13.69	14.05	-19	4,731	-0.40%
2021/11/16	5	13.40	5	13.40	13.25	0	4,679	0.00%
2021/11/11	10	13.15	5	13.35	12.95	5	4,753	0.11%
2021/11/05	10	13.05	0	0.00	12.80	10	5,136	0.19%
2021/11/04	9	13.30	0	0.00	13.25	9	5,041	0.18%
2021/11/03	0	0.00	11	13.52	13.55	-11	5,071	-0.22%
2021/11/02	0	0.00	5	12.80	13.15	-5	5,023	-0.10%
2021/11/01	5	12.45	0	0.00	12.55	5	4,959	0.10%
2021/10/29	0	0.00	1	13.10	13.10	-1	4,841	-0.02%
2021/10/28	4	13.08	2	13.20	13.30	2	4,816	0.04%
2021/10/27	0	0.00	5	13.45	13.35	-5	4,786	-0.10%
2021/10/26	6	13.15	0	0.00	13.10	6	4,820	0.12%
2021/10/25	16	13.76	0	0.00	13.60	16	4,787	0.33%
2021/10/22	33	14.19	49	14.17	14.45	-16	4,576	-0.35%
2021/10/21	3	12.90	19	13.18	13.50	-16	4,028	-0.40%
2021/10/20	0	0.00	26	12.35	12.50	-26	3,747	-0.69%
2021/10/19	0	0.00	6	11.75	11.75	-6	3,577	-0.17%
2021/10/18	30.2	11.92	10	12.47	11.40	20.2	3,533	0.57%
2021/10/14	6	12.20	6	12.50	12.15	0	3,193	0.00%
2021/10/12	6	12.20	0	0.00	12.25	6	3,061	0.20%
2021/10/08	0	0.00	6	12.50	12.45	-6	3,040	-0.20%
2021/10/06	6	12.30	0	0.00	12.10	6	2,962	0.20%
2021/10/04	6	12.68	0	0.00	12.70	6	2,899	0.21%
2021/09/30	6	12.75	3	12.95	12.95	3	2,835	0.11%
2021/09/29	0	0.00	9	13.00	13.10	-9	2,791	-0.32%
2021/09/27	5	12.80	3	12.65	12.50	2	2,665	0.08%
2021/09/24	1	12.40	0	0.00	12.40	1	2,609	0.04%
2021/09/14	12	12.55	6	12.80	12.60	6	2,549	0.24%
2021/09/13	0	0.00	3	12.75	12.65	-3	2,519	-0.12%
2021/09/06	9	12.52	6	12.93	12.35	3	2,376	0.13%
2021/09/03	0	0.00	46	12.37	12.45	-46	2,301	-2.00%
2021/09/02	0	0.00	2	12.35	12.20	-2	2,256	-0.09%
2021/09/01	6	12.43	1	12.55	12.50	5	2,212	0.23%
2021/08/31	91.5	12.65	45	12.96	12.70	46.5	2,161	2.15%
2021/08/30	0.5	13.20	18	13.10	13.20	-17.5	2,006	-0.87%
2021/08/27	6	12.05	5	12.14	12.10	1	1,753	0.06%
2021/08/23	0	0.00	3	11.40	11.40	-3	1,641	-0.18%
2021/08/20	0	0.00	6	11.10	11.10	-6	1,636	-0.37%
2021/08/19	12	11.45	0	0.00	11.05	12	1,621	0.74%
2021/08/18	3	11.15	3	11.45	11.50	0	1,601	0.00%
2021/08/17	3	11.65	3	11.95	11.35	0	1,557	0.00%
2021/08/16	0	0.00	2	12.10	12.10	-2	1,483	-0.13%
2021/08/13	3	12.15	3	12.35	12.10	0	1,395	0.00%
2021/08/12	3	11.92	6	11.82	12.15	-3	1,318	-0.23%
2021/08/11	5	12.25	9	11.89	12.10	-4	1,239	-0.32%
2021/08/09	0	0.00	13	11.12	11.10	-13	956	-1.36%
2021/08/04	0	0.00	3	10.65	10.55	-3	885	-0.34%
2021/07/30	0	0.00	1	11.00	10.60	-1	900	-0.11%
2021/07/29	1	10.60	6	10.50	10.60	-5	797	-0.63%
2021/06/07	3	9.93	0	0.00	9.88	3	1,202	0.25%
2021/06/04	0	0.00	5	9.96	9.93	-5	1,202	-0.42%
2021/05/31	0	0.00	8	10.04	10.00	-8	1,213	-0.66%
2021/05/28	0	0.00	2	10.05	9.99	-2	1,214	-0.16%
2021/05/18	3	9.74	0	0.00	9.68	3	1,287	0.23%
2021/05/14	3	9.91	3	9.99	9.87	0	1,248	0.00%
2021/05/13	3	9.85	0	0.00	9.86	3	1,233	0.24%
2021/05/12	0	0.00	1	10.25	9.96	-1	1,212	-0.08%
2021/04/26	5	10.60	0	0.00	10.60	5	1,048	0.48%
2021/04/23	0	0.00	0.2	10.85	10.85	-0.2	1,023	-0.02%
2021/04/22	3	11.05	16	11.15	10.90	-13	1,006	-1.29%
2021/04/21	9	10.72	4	10.95	10.90	5	922	0.54%
2021/04/20	3	10.70	3	10.95	10.85	0	891	0.00%
2021/04/19	0	0.00	4	10.60	10.55	-4	832	-0.48%
2021/04/16	0	0.00	3	10.30	10.35	-3	828	-0.36%
2021/04/14	3	10.20	0	0.00	10.15	3	810	0.37%
2021/04/13	11	10.32	3	10.40	10.30	8	803	1.00%
2021/04/08	3	10.15	0	0.00	10.10	3	759	0.40%
2021/03/22	0	0.00	5	10.10	10.10	-5	741	-0.67%
2021/03/19	2	10.10	0	0.00	10.05	2	742	0.27%
2021/02/24	3	10.15	0	0.00	10.10	3	1,331	0.23%
2021/02/23	0	0.00	2	10.35	10.20	-2	1,322	-0.15%
2021/01/18	0	0.00	0.4	10.20	10.15	-0.4	1,192	-0.03%
2021/01/12	3	10.40	0	0.00	10.30	3	1,186	0.25%
2021/01/11	0	0.00	4	10.50	10.60	-4	1,178	-0.34%
2021/01/07	0	0.00	10	10.05	10.00	-10	1,129	-0.89%
2021/01/06	3	10.10	13	10.12	10.05	-10	1,126	-0.89%
2020/12/29	15	10.25	0	0.00	10.35	15	1,074	1.40%
2020/12/28	5	10.25	0	0.00	10.30	5	1,065	0.47%
2020/12/14	1	10.05	5	10.15	10.10	-4	1,069	-0.37%
2020/12/11	5	10.05	0	0.00	10.05	5	1,064	0.47%
2020/12/10	5	10.05	10	10.20	10.15	-5	1,054	-0.47%
2020/12/09	0	0.00	6	10.15	10.05	-6	1,045	-0.57%
2020/12/08	18	10.27	7	10.20	10.10	11	1,043	1.05%
2020/12/07	4	10.40	0.1	10.40	10.40	3.9	1,037	0.38%
2020/12/04	1	10.30	0	0.00	10.35	1	1,029	0.10%
2020/12/02	9	10.70	1	10.75	10.65	8	978	0.82%
2020/12/01	7	11.05	3	11.30	11.00	4	917	0.44%
2020/11/30	9	11.67	10	11.89	11.55	-1	840	-0.12%
2020/11/27	6	11.20	17	11.02	11.20	-11	621	-1.77%
2020/11/26	0	0.00	3	10.20	10.20	-3	460	-0.65%
2020/09/22	1	10.00	0	0.00	10.10	1	597	0.17%
2020/09/21	3	10.15	3	10.35	10.10	0	598	0.00%
2020/09/11	3	10.20	3	10.35	10.15	0	589	0.00%
2020/09/07	0	0.00	10	10.15	10.10	-10	597	-1.67%
2020/09/04	10	10.05	0	0.00	10.05	10	594	1.68%
2020/08/28	0	0.00	2	10.25	10.15	-2	595	-0.34%
2020/08/27	0	0.00	1	10.20	10.15	-1	597	-0.17%
2020/08/25	1	10.05	0	0.00	10.10	1	594	0.17%
2020/08/20	3	10.05	3	9.98	10.00	0	601	0.00%
2020/08/05	0	0.00	0.4	9.75	9.82	-0.4	593	-0.07%
2020/07/10	0	0.00	5	9.99	10.05	-5	609	-0.82%
2020/07/09	5	10.05	0	0.00	10.10	5	604	0.83%
2020/07/08	0	0.00	5	10.20	10.15	-5	600	-0.83%
2020/07/07	5	10.10	0	0.00	10.25	5	599	0.83%
2020/07/06	0	0.00	28	10.60	10.55	-28	588	-4.76%
2020/07/02	0	0.00	3	10.25	10.25	-3	545	-0.55%
2020/06/23	3	10.25	0	0.00	10.25	3	554	0.54%
2020/06/15	2	10.05	10	10.04	9.98	-8	592	-1.35%
2020/06/12	10	10.05	0	0.00	10.00	10	594	1.68%
2020/06/11	0	0.00	3	10.30	10.25	-3	593	-0.51%
2020/06/09	2	10.45	0	0.00	10.50	2	642	0.31%
2020/06/02	0	0.00	1	10.45	10.35	-1	687	-0.15%
2020/05/27	6	10.28	0	0.00	10.35	6	702	0.85%
2020/05/26	4	10.65	3	10.55	10.45	1	700	0.14%
2020/05/11	0	0.00	2	9.88	9.94	-2	698	-0.29%
2020/05/08	2	9.78	0	0.00	9.84	2	697	0.29%
2020/05/07	3	9.71	5	9.78	9.76	-2	697	-0.29%
2020/05/06	2	9.54	0	0.00	9.54	2	691	0.29%
2020/05/04	3	9.60	0	0.00	9.42	3	714	0.42%
2020/04/30	3	9.83	0	0.00	9.76	3	715	0.42%
2020/04/07	0.1	8.92	0	0.00	8.86	0.1	769	0.01%
2020/03/23	7	8.02	0	0.00	8.06	7	832	0.84%
2020/03/12	0	0.00	6	10.10	10.00	-6	822	-0.73%
2020/03/05	5	11.08	0	0.00	11.10	5	779	0.64%
2020/02/07	0	0.00	1	11.60	11.75	-1	744	-0.13%
2020/02/03	0	0.00	2	11.40	11.75	-2	741	-0.27%
2020/01/30	2	12.10	0	0.00	11.90	2	717	0.28%
2020/01/17	2	12.75	0	0.00	12.75	2	707	0.28%
2020/01/16	3	12.65	0	0.00	12.85	3	725	0.41%
2019/12/18	0	0.00	3	13.10	13.05	-3	901	-0.33%
2019/12/17	6	12.91	6	13.08	12.85	0	852	0.00%
2019/12/16	0	0.00	5	12.75	12.85	-5	793	-0.63%
2019/12/12	5	12.55	2	12.80	12.70	3	786	0.38%
2019/12/11	5	12.73	6	12.85	12.65	-1	784	-0.13%
2019/12/09	0	0.00	7	12.66	12.60	-7	761	-0.92%
2019/12/06	4	12.48	0	0.00	12.40	4	744	0.54%
2019/12/02	1	12.55	3	12.70	12.50	-2	733	-0.27%
2019/11/29	3	12.70	9	12.90	12.60	-6	733	-0.82%
2019/11/04	0	0.00	2	12.60	12.60	-2	728	-0.27%
2019/10/29	0	0.00	5	12.25	12.25	-5	728	-0.69%
2019/10/28	2	12.25	0	0.00	12.30	2	726	0.28%
2019/10/25	6	12.30	0	0.00	12.35	6	728	0.82%
2019/10/23	4	12.65	0	0.00	12.65	4	690	0.58%
2019/10/22	2	12.80	8	12.79	12.85	-6	685	-0.88%
2019/10/21	2	12.88	5	12.91	12.90	-3	674	-0.44%
2019/10/18	8	12.44	3	12.55	12.30	5	577	0.87%
2019/10/17	6	12.78	16	12.78	12.65	-10	516	-1.93%
2019/09/17	0	0.00	3	11.95	11.85	-3	585	-0.51%
2019/08/15	19	11.55	0	0.00	11.50	19	776	2.45%
2019/07/16	0	0.00	1	12.35	12.35	-1	689	-0.15%
2019/07/04	0.7	12.05	3	12.02	12.05	-2.3	653	-0.35%
2019/06/19	0	0.00	1	12.30	12.30	-1	550	-0.18%
2019/05/31	0	0.00	14	12.24	12.25	-14	531	-2.63%
2019/05/30	3	12.20	0	0.00	12.20	3	521	0.58%
2019/05/29	0	0.00	3	12.45	12.45	-3	507	-0.59%
2019/05/28	7	12.24	6	12.40	12.40	1	454	0.22%
2019/05/27	0	0.00	3	12.05	12.15	-3	416	-0.72%
2019/05/23	8	11.75	0	0.00	11.75	8	381	2.10%
2019/05/22	0	0.00	2	11.60	11.75	-2	376	-0.53%
2019/05/15	2	11.58	0	0.00	11.60	2	358	0.56%
2019/05/03	2	11.70	0	0.00	11.75	2	351	0.57%
2019/05/02	3	11.80	0	0.00	11.75	3	343	0.87%
2019/04/24	2	11.85	0	0.00	11.85	2	336	0.60%
2019/04/18	0	0.00	3	11.90	11.80	-3	337	-0.89%
2019/03/25	1	11.75	0	0.00	11.75	1	424	0.24%
2019/02/20	0	0.00	2	12.20	12.25	-2	511	-0.39%
2019/02/18	3	12.15	0	0.00	12.20	3	514	0.58%
2019/02/14	0	0.00	2	12.35	12.30	-2	530	-0.38%
2019/02/12	0	0.00	1	12.20	12.25	-1	532	-0.19%
2019/01/28	2	12.15	0	0.00	12.20	2	546	0.37%
2019/01/23	0	0.00	12	12.22	12.30	-12	559	-2.14%
2019/01/22	3	12.15	4	12.15	12.20	-1	560	-0.18%
2019/01/21	6	12.15	0	0.00	12.15	6	568	1.06%
2019/01/18	0	0.00	6	12.30	12.25	-6	579	-1.04%
2019/01/14	6	12.10	0	0.00	12.20	6	615	0.98%
2019/01/07	2	12.30	8	12.45	12.40	-6	709	-0.85%
2018/12/28	6	12.63	3	12.95	12.35	3	817	0.37%
2018/12/24	5	11.50	0	0.00	11.55	5	937	0.53%
2018/12/04	6	12.10	0	0.00	12.15	6	1,646	0.36%
2018/11/23	0	0.00	6	12.60	12.55	-6	2,522	-0.24%
2018/11/16	0	0.00	2	12.45	12.50	-2	2,635	-0.08%
2018/11/14	6	12.35	0	0.00	12.35	6	2,641	0.23%
2018/11/09	0	0.00	6	12.50	12.60	-6	2,629	-0.23%
2018/11/08	0	0.00	6	12.44	12.65	-6	2,633	-0.23%
2018/11/06	0	0.00	2	12.20	12.25	-2	2,644	-0.08%
2018/11/02	6	12.00	3	12.10	12.10	3	2,641	0.11%
2018/10/31	2	11.70	0	0.00	11.70	2	2,638	0.08%
2018/10/30	10	11.60	0	0.00	11.60	10	2,632	0.38%
2018/10/29	3	11.60	0	0.00	11.65	3	2,631	0.11%
2018/10/25	3	11.95	2	12.05	11.95	1	2,614	0.04%
2018/10/19	0	0.00	1	13.05	13.05	-1	2,581	-0.04%
2018/10/17	1	12.65	0	0.00	12.45	1	2,530	0.04%
2018/10/12	5	12.65	5	12.90	13.00	0	2,506	0.00%
2018/10/11	5	12.90	0	0.00	12.90	5	2,492	0.20%
2018/10/09	0	0.00	26	13.17	13.40	-26	2,452	-1.06%
2018/10/08	7	12.83	0	0.00	12.70	7	2,426	0.29%
2018/10/04	1	13.80	2	13.75	13.70	-1	2,300	-0.04%
2018/10/02	9	14.42	6	14.53	14.30	3	2,314	0.13%
2018/10/01	13	14.38	0	0.00	14.40	13	2,318	0.56%
2018/09/28	4	14.06	3	14.30	14.40	1	2,333	0.04%
2018/09/27	20	14.48	0	0.00	14.50	20	2,302	0.87%
2018/09/26	4	14.26	6	14.43	14.45	-2	2,287	-0.09%
2018/09/25	3	14.55	7	14.77	14.50	-4	2,266	-0.18%
2018/09/21	0	0.00	1	14.20	14.35	-1	2,131	-0.05%
2018/09/20	3	14.05	0	0.00	13.90	3	2,032	0.15%
2018/09/18	0	0.00	11	13.60	13.30	-11	1,934	-0.57%
2018/09/13	0	0.00	3	13.30	13.30	-3	1,870	-0.16%
2018/09/11	0	0.00	2	13.40	13.10	-2	1,785	-0.11%
2018/09/10	0	0.00	7	13.16	13.00	-7	1,756	-0.40%
2018/09/07	10	13.67	2	13.65	13.30	8	1,721	0.46%
2018/09/06	2	13.95	4	14.03	14.05	-2	1,612	-0.12%
2018/09/05	0	0.00	1	14.10	14.10	-1	1,557	-0.06%
2018/09/03	0	0.00	23	13.25	13.30	-23	1,180	-1.95%
2018/08/31	0	0.00	11	11.85	12.10	-11	1,006	-1.09%
2018/08/28	0	0.00	3	11.25	11.20	-3	820	-0.37%
2018/07/19	0	0.00	40	10.40	10.40	-40	1,212	-3.30%
2018/07/17	0	0.00	2	10.35	10.30	-2	1,225	-0.16%
2018/07/13	10	10.35	0	0.00	10.35	10	1,218	0.82%
2018/07/10	0	0.00	34	10.40	10.35	-34	1,167	-2.91%
2018/07/06	10	10.90	0	0.00	10.95	10	1,105	0.90%
2018/07/04	4	11.00	0	0.00	11.05	4	1,083	0.37%
2018/06/28	3	11.20	0	0.00	11.20	3	1,073	0.28%
2018/06/27	0	0.00	2	11.30	11.30	-2	1,064	-0.19%
2018/06/13	5	11.34	0	0.00	11.35	5	1,010	0.49%
2018/06/12	2	11.35	2	11.45	11.45	0	1,012	0.00%
2018/06/11	2	11.55	2	11.65	11.55	0	1,002	0.00%
2018/06/07	0	0.00	12	11.64	11.65	-12	1,024	-1.17%
2018/05/31	0	0.00	4	11.30	11.30	-4	966	-0.41%
2018/05/24	4	11.11	1	11.10	11.20	3	926	0.32%
2018/05/23	5	11.16	1	11.30	11.10	4	922	0.43%
2018/05/21	0	0.00	2	11.30	11.35	-2	894	-0.22%
2018/05/18	2	11.00	4	11.08	11.00	-2	849	-0.24%
2018/05/16	0	0.00	3	10.95	10.85	-3	824	-0.36%
2018/05/15	2	10.85	0	0.00	10.85	2	821	0.24%
2018/05/14	0	0.00	2	10.80	10.80	-2	852	-0.23%
2018/05/11	0	0.00	4	10.70	10.70	-4	852	-0.47%
2018/05/08	0	0.00	6	10.78	10.80	-6	832	-0.72%
2018/05/07	7	10.66	0	0.00	10.65	7	828	0.84%
2018/05/04	3	10.75	0	0.00	10.75	3	826	0.36%
2018/05/02	3	10.75	0	0.00	10.90	3	827	0.36%
2018/04/30	2	10.85	8	10.90	10.85	-6	809	-0.74%
2018/04/27	9	10.73	3	10.60	10.60	6	709	0.85%
2018/04/19	2	10.35	0	0.00	10.35	2	664	0.30%
2018/04/17	2	10.35	0	0.00	10.30	2	678	0.29%
2018/04/09	0	0.00	2	10.55	10.55	-2	802	-0.25%
2018/04/02	0	0.00	5	10.53	10.50	-5	811	-0.62%
2018/03/31	0	0.00	5	10.30	10.45	-5	802	-0.62%
2018/03/28	0	0.00	3	10.30	10.30	-3	793	-0.38%
2018/03/23	4	10.23	0	0.00	10.20	4	799	0.50%
2018/03/22	0	0.00	5	10.30	10.30	-5	841	-0.59%
2018/03/19	3	10.40	0	0.00	10.50	3	825	0.36%
2018/03/15	0	0.00	5	10.55	10.55	-5	817	-0.61%
2018/03/13	10	10.55	3	10.50	10.50	7	814	0.86%
2018/03/06	0	0.00	3	10.30	10.30	-3	778	-0.39%
2018/03/02	3	10.15	0	0.00	10.15	3	781	0.38%
2018/02/22	0	0.00	3	10.20	10.30	-3	784	-0.38%
2018/02/09	0	0.00	3	9.96	10.10	-3	781	-0.38%
2018/02/08	6	10.05	0	0.00	10.00	6	783	0.77%
2018/02/05	0	0.00	3	10.30	10.35	-3	737	-0.41%
2018/01/26	0	0.00	2	10.75	10.70	-2	718	-0.28%
2018/01/23	0	0.00	5	10.48	10.40	-5	711	-0.70%
2018/01/22	8	10.45	24	10.50	10.40	-16	736	-2.17%
2018/01/19	5	10.50	0	0.00	10.55	5	780	0.64%
2018/01/16	0	0.00	5	10.75	10.65	-5	746	-0.67%
2018/01/15	0	0.00	16	10.80	10.85	-16	730	-2.19%
2018/01/11	7	10.64	2	10.70	10.65	5	718	0.70%
2018/01/09	0	0.00	2	10.65	10.65	-2	694	-0.29%
2018/01/08	5	10.85	3	10.95	10.90	2	675	0.30%
2018/01/05	0	0.00	8	10.51	10.55	-8	608	-1.31%
2018/01/03	0	0.00	2	10.40	10.40	-2	572	-0.35%
2018/01/02	6	10.25	6	10.35	10.35	0	555	0.00%