台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    47
  • 產業
    上市 觀光類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國賓 (2704)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0600.00162.1064.50-1647-0.15%
2024/07/09170.0000.0070.5011,5970.06%
2024/05/29170.40169.9069.6001,8590.00%
2024/05/22170.8000.0070.7011,8010.06%
2024/05/16170.5000.0071.2011,7300.06%
2024/05/140.169.0000.0068.700.11,7040.00%
2024/05/13170.60170.7069.6001,6820.00%
2024/05/1000.00175.2073.50-11,650-0.06%
2024/05/091081.77980.5477.2011,5810.06%
2024/05/0800.000.176.6076.60-0.11,307-0.01%
2024/05/03166.4000.0067.2011,2160.08%
2024/05/020.168.9000.0066.000.11,1960.01%
2024/04/19172.2000.0073.0011,0870.09%
2024/04/1800.00171.5073.80-11,035-0.10%
2024/04/16169.901668.1469.70-15809-1.85%
2024/04/15370.5300.0070.9037160.42%
2024/04/12161.10562.3266.10-4552-0.72%
2024/04/1100.00160.1060.10-1502-0.20%
2024/04/02259.5000.0059.8024510.44%
2024/03/281663.61160.9061.10153903.84%
2024/03/27164.8000.0065.0013530.28%
2024/03/2600.000.161.6061.60-0.1253-0.04%
2024/03/2500.00153.0056.00-1191-0.52%
2024/03/2100.00151.2051.40-1171-0.58%
2024/03/20149.9500.0050.1011680.59%
2024/03/1800.00250.5051.00-2163-1.23%
2024/03/15048.9500.0049.1501560.00%
2024/03/1300.00147.6047.60-1145-0.69%
2024/02/1600.00146.7046.50-1176-0.57%
2024/02/0100.00146.3546.35-1176-0.57%
2024/01/22144.8500.0045.4011760.57%
2024/01/16246.2800.0045.4021651.21%
2024/01/15148.5000.0047.8511560.64%
2023/12/2800.00149.6549.65-1151-0.66%
2023/11/3000.00148.8048.80-1163-0.61%
2023/11/20148.6000.0048.5013040.33%
2023/11/1700.00149.9550.00-1302-0.33%
2023/11/16148.70249.4048.90-1292-0.34%
2023/11/14147.3500.0047.2512910.34%
2023/11/13148.5500.0047.6512940.34%
2023/11/0700.00150.6050.10-1356-0.28%
2023/10/20147.9000.0048.1013650.27%
2023/09/21151.6000.0050.9014860.21%
2023/09/2000.00153.4053.00-1494-0.20%
2023/09/07150.8000.0051.0016370.16%
2023/09/06151.9000.0051.7016520.15%
2023/09/011.155.74155.4054.000.16990.01%
2023/08/141054.811056.2454.8007830.00%
2023/08/1100.00153.7056.10-1770-0.13%
2023/07/25151.3000.0051.2018240.12%
2023/06/1900.000.853.7753.40-0.8635-0.12%
2023/05/1600.00144.6044.60-1521-0.19%
2023/05/10142.1000.0042.1514910.20%
2023/05/0800.00242.1042.25-2476-0.42%
2023/03/1600.00134.0534.30-1384-0.26%
2023/03/03137.2000.0036.8013270.31%
2023/03/02138.95138.1537.9503110.00%
2023/02/23239.431139.2939.60-9266-3.37%
2023/02/221137.6800.0037.10111965.61%
2022/07/1500.00232.0832.00-2360-0.55%
2022/07/14232.1500.0032.0023480.57%
2022/04/2600.00132.0032.05-1418-0.24%
2022/04/07132.5500.0032.4013840.26%
2022/03/3000.00133.6533.50-1375-0.27%
2022/03/25133.0000.0032.9013600.28%
2022/03/0100.00132.6533.05-1309-0.32%
2022/02/24132.3500.0032.2513050.33%
2022/02/0700.00130.5031.25-1317-0.32%
2021/10/2900.00130.2030.25-1120-0.83%
2021/10/2600.00129.8029.80-1114-0.87%
2021/10/0400.00429.8028.80-4127-3.15%
2021/09/01528.9500.0029.0551902.62%
2021/08/1600.00427.1027.15-4191-2.09%
2021/07/22228.9500.0028.8022180.92%
2021/07/20129.1000.0028.8512190.45%
2021/07/13228.6000.0028.5022240.89%
2021/07/12128.6500.0028.6012220.45%
2021/07/0900.00429.2829.20-4219-1.82%
2021/07/0700.00330.5530.35-3206-1.46%
2021/07/05228.3000.0028.5021821.10%
2021/06/28128.5000.0028.4511820.55%
2021/06/21230.40630.2230.35-4175-2.28%
2021/06/08128.5500.0028.5511550.64%
2021/06/0400.00129.5029.50-1158-0.63%
2021/06/02227.7000.0027.5521591.25%
2021/05/31027.8000.0028.0001690.00%
2021/05/17126.4000.0026.4012150.46%
2021/05/14128.4500.0028.4012130.47%
2021/05/03129.0000.0029.1011900.53%
2021/04/27229.4300.0029.6022050.97%
2021/04/06031.0000.0029.4502160.00%
2021/03/03130.5500.0030.4511940.51%
2020/11/1800.00129.9030.00-1607-0.16%
2020/11/1700.00229.9030.00-2608-0.33%
2020/11/16129.5000.0029.6516090.16%
2020/11/13129.6500.0029.5516090.16%
2020/09/1800.00030.4030.350500-0.01%
2020/08/2500.001030.3529.90-10326-3.06%
2020/08/2400.00528.8530.00-5328-1.52%
2020/08/1900.001029.3028.80-10372-2.68%
2020/08/0500.002528.9429.45-25391-6.39%
2020/08/03127.60127.9527.9503820.00%
2020/07/2900.001028.0527.80-10389-2.57%
2020/07/1500.00429.1029.50-4401-1.00%
2020/06/30128.7000.0029.3013630.27%
2020/06/08329.7000.0030.1533580.84%
2020/06/0400.001528.6529.00-15339-4.42%
2020/06/03128.4000.0028.6013360.30%
2020/06/01327.9000.0027.8533001.00%
2020/05/29127.5000.0027.8012910.34%
2020/05/2700.00129.1528.80-1270-0.37%
2020/05/25128.3500.0028.0012230.45%
2020/05/1400.001026.1526.40-10199-5.01%
2020/05/0700.00126.7526.75-1202-0.49%
2020/05/0600.000.226.3526.35-0.2202-0.09%
2020/05/04126.0500.0026.3012010.50%
2020/04/3000.00127.3027.05-1198-0.50%
2020/04/2900.001024.9525.00-10193-5.17%
2020/04/15123.35124.5525.3503100.00%
2020/04/1400.00124.7524.65-1311-0.32%
2020/04/13123.6500.0024.2513150.32%
2020/03/2600.00124.4524.50-1377-0.26%
2020/03/16123.5000.0023.5514550.22%
2020/02/2700.00325.0524.80-3676-0.44%
2020/02/04326.0500.0026.1039410.32%
2020/01/3100.000.125.5525.70-0.1975-0.01%
2020/01/16127.1500.0027.3019880.10%
2020/01/13128.30128.5028.3009740.00%
2020/01/10131.40130.8031.4009250.00%
2020/01/07129.0500.0028.9018840.11%
2019/12/3000.00029.7530.0008650.00%
2019/12/0600.00130.2030.20-1703-0.14%
2019/12/03130.30130.0030.6006020.00%
2019/11/2900.00229.5029.20-2559-0.36%
2019/11/26329.1700.0028.9535070.59%
2019/11/1300.00126.4526.25-1309-0.32%
2019/07/31022.2500.0022.2003140.01%
2019/07/2500.00222.3022.25-2311-0.64%
2019/07/2400.00122.3022.30-1311-0.32%
2019/07/1600.00422.8522.85-4292-1.37%
2019/07/15324.3000.0023.8032641.13%
2019/04/2900.00021.9021.9003620.00%
2019/04/2600.00021.9021.9003690.00%
2019/02/1500.00222.0522.05-21,121-0.18%
2019/02/14222.1500.0022.1521,1150.18%
2019/01/0400.00222.2522.40-2949-0.21%
2019/01/03222.9000.0022.7029400.21%
2018/12/2800.00223.0523.00-2923-0.22%
2018/12/27223.03223.4023.0509090.00%
2018/12/26222.8500.0022.9528910.22%
2018/12/2500.00124.2023.55-1863-0.12%
2018/12/21225.05224.9024.7007710.00%
2018/12/20124.7000.0024.4517430.13%
2018/12/1400.00125.1024.60-1631-0.16%
2018/12/10127.2000.0026.5015240.19%
2018/12/04126.60127.4026.7003210.00%
2018/11/3000.00225.0525.00-2221-0.90%
2018/11/29324.97125.4024.4021871.07%
2018/11/27224.75325.0325.10-1134-0.75%
2018/11/26124.40524.2823.75-494-4.24%
2018/11/23122.8000.0022.701661.51%
2018/08/2700.00022.4022.500740.00%
2018/07/1600.00022.5022.600990.00%
2018/06/0800.00122.6522.65-199-1.00%
2018/06/061022.6000.0022.65101029.72%
2018/05/0400.00122.7522.75-185-1.17%
2018/04/13022.8500.0022.950860.00%
2018/03/31023.2000.0023.250950.00%
2018/02/0600.001322.6322.80-13232-5.59%
國賓 相關文章
國賓 相關影音