國賓 (2704)-兆豐-桃園券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.6
漲跌
▼1.6
漲幅
-2.28%
成交量
393張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	70.40	1	69.90	69.60	0	1,859	0.00%
2024/05/22	1	70.80	0	0.00	70.70	1	1,801	0.06%
2024/05/16	1	70.50	0	0.00	71.20	1	1,730	0.06%
2024/05/14	0.1	69.00	0	0.00	68.70	0.1	1,704	0.00%
2024/05/13	1	70.60	1	70.70	69.60	0	1,682	0.00%
2024/05/10	0	0.00	1	75.20	73.50	-1	1,650	-0.06%
2024/05/09	10	81.77	9	80.54	77.20	1	1,581	0.06%
2024/05/08	0	0.00	0.1	76.60	76.60	-0.1	1,307	-0.01%
2024/05/03	1	66.40	0	0.00	67.20	1	1,216	0.08%
2024/05/02	0.1	68.90	0	0.00	66.00	0.1	1,196	0.01%
2024/04/19	1	72.20	0	0.00	73.00	1	1,087	0.09%
2024/04/18	0	0.00	1	71.50	73.80	-1	1,035	-0.10%
2024/04/16	1	69.90	16	68.14	69.70	-15	809	-1.85%
2024/04/15	3	70.53	0	0.00	70.90	3	716	0.42%
2024/04/12	1	61.10	5	62.32	66.10	-4	552	-0.72%
2024/04/11	0	0.00	1	60.10	60.10	-1	502	-0.20%
2024/04/02	2	59.50	0	0.00	59.80	2	451	0.44%
2024/03/28	16	63.61	1	60.90	61.10	15	390	3.84%
2024/03/27	1	64.80	0	0.00	65.00	1	353	0.28%
2024/03/26	0	0.00	0.1	61.60	61.60	-0.1	253	-0.04%
2024/03/25	0	0.00	1	53.00	56.00	-1	191	-0.52%
2024/03/21	0	0.00	1	51.20	51.40	-1	171	-0.58%
2024/03/20	1	49.95	0	0.00	50.10	1	168	0.59%
2024/03/18	0	0.00	2	50.50	51.00	-2	163	-1.23%
2024/03/15	0	48.95	0	0.00	49.15	0	156	0.00%
2024/03/13	0	0.00	1	47.60	47.60	-1	145	-0.69%
2024/02/16	0	0.00	1	46.70	46.50	-1	176	-0.57%
2024/02/01	0	0.00	1	46.35	46.35	-1	176	-0.57%
2024/01/22	1	44.85	0	0.00	45.40	1	176	0.57%
2024/01/16	2	46.28	0	0.00	45.40	2	165	1.21%
2024/01/15	1	48.50	0	0.00	47.85	1	156	0.64%
2023/12/28	0	0.00	1	49.65	49.65	-1	151	-0.66%
2023/11/30	0	0.00	1	48.80	48.80	-1	163	-0.61%
2023/11/20	1	48.60	0	0.00	48.50	1	304	0.33%
2023/11/17	0	0.00	1	49.95	50.00	-1	302	-0.33%
2023/11/16	1	48.70	2	49.40	48.90	-1	292	-0.34%
2023/11/14	1	47.35	0	0.00	47.25	1	291	0.34%
2023/11/13	1	48.55	0	0.00	47.65	1	294	0.34%
2023/11/07	0	0.00	1	50.60	50.10	-1	356	-0.28%
2023/10/20	1	47.90	0	0.00	48.10	1	365	0.27%
2023/09/21	1	51.60	0	0.00	50.90	1	486	0.21%
2023/09/20	0	0.00	1	53.40	53.00	-1	494	-0.20%
2023/09/07	1	50.80	0	0.00	51.00	1	637	0.16%
2023/09/06	1	51.90	0	0.00	51.70	1	652	0.15%
2023/09/01	1.1	55.74	1	55.40	54.00	0.1	699	0.01%
2023/08/14	10	54.81	10	56.24	54.80	0	783	0.00%
2023/08/11	0	0.00	1	53.70	56.10	-1	770	-0.13%
2023/07/25	1	51.30	0	0.00	51.20	1	824	0.12%
2023/06/19	0	0.00	0.8	53.77	53.40	-0.8	635	-0.12%
2023/05/16	0	0.00	1	44.60	44.60	-1	521	-0.19%
2023/05/10	1	42.10	0	0.00	42.15	1	491	0.20%
2023/05/08	0	0.00	2	42.10	42.25	-2	476	-0.42%
2023/03/16	0	0.00	1	34.05	34.30	-1	384	-0.26%
2023/03/03	1	37.20	0	0.00	36.80	1	327	0.31%
2023/03/02	1	38.95	1	38.15	37.95	0	311	0.00%
2023/02/23	2	39.43	11	39.29	39.60	-9	266	-3.37%
2023/02/22	11	37.68	0	0.00	37.10	11	196	5.61%
2022/07/15	0	0.00	2	32.08	32.00	-2	360	-0.55%
2022/07/14	2	32.15	0	0.00	32.00	2	348	0.57%
2022/04/26	0	0.00	1	32.00	32.05	-1	418	-0.24%
2022/04/07	1	32.55	0	0.00	32.40	1	384	0.26%
2022/03/30	0	0.00	1	33.65	33.50	-1	375	-0.27%
2022/03/25	1	33.00	0	0.00	32.90	1	360	0.28%
2022/03/01	0	0.00	1	32.65	33.05	-1	309	-0.32%
2022/02/24	1	32.35	0	0.00	32.25	1	305	0.33%
2022/02/07	0	0.00	1	30.50	31.25	-1	317	-0.32%
2021/10/29	0	0.00	1	30.20	30.25	-1	120	-0.83%
2021/10/26	0	0.00	1	29.80	29.80	-1	114	-0.87%
2021/10/04	0	0.00	4	29.80	28.80	-4	127	-3.15%
2021/09/01	5	28.95	0	0.00	29.05	5	190	2.62%
2021/08/16	0	0.00	4	27.10	27.15	-4	191	-2.09%
2021/07/22	2	28.95	0	0.00	28.80	2	218	0.92%
2021/07/20	1	29.10	0	0.00	28.85	1	219	0.45%
2021/07/13	2	28.60	0	0.00	28.50	2	224	0.89%
2021/07/12	1	28.65	0	0.00	28.60	1	222	0.45%
2021/07/09	0	0.00	4	29.28	29.20	-4	219	-1.82%
2021/07/07	0	0.00	3	30.55	30.35	-3	206	-1.46%
2021/07/05	2	28.30	0	0.00	28.50	2	182	1.10%
2021/06/28	1	28.50	0	0.00	28.45	1	182	0.55%
2021/06/21	2	30.40	6	30.22	30.35	-4	175	-2.28%
2021/06/08	1	28.55	0	0.00	28.55	1	155	0.64%
2021/06/04	0	0.00	1	29.50	29.50	-1	158	-0.63%
2021/06/02	2	27.70	0	0.00	27.55	2	159	1.25%
2021/05/31	0	27.80	0	0.00	28.00	0	169	0.00%
2021/05/17	1	26.40	0	0.00	26.40	1	215	0.46%
2021/05/14	1	28.45	0	0.00	28.40	1	213	0.47%
2021/05/03	1	29.00	0	0.00	29.10	1	190	0.53%
2021/04/27	2	29.43	0	0.00	29.60	2	205	0.97%
2021/04/06	0	31.00	0	0.00	29.45	0	216	0.00%
2021/03/03	1	30.55	0	0.00	30.45	1	194	0.51%
2020/11/18	0	0.00	1	29.90	30.00	-1	607	-0.16%
2020/11/17	0	0.00	2	29.90	30.00	-2	608	-0.33%
2020/11/16	1	29.50	0	0.00	29.65	1	609	0.16%
2020/11/13	1	29.65	0	0.00	29.55	1	609	0.16%
2020/09/18	0	0.00	0	30.40	30.35	0	500	-0.01%
2020/08/25	0	0.00	10	30.35	29.90	-10	326	-3.06%
2020/08/24	0	0.00	5	28.85	30.00	-5	328	-1.52%
2020/08/19	0	0.00	10	29.30	28.80	-10	372	-2.68%
2020/08/05	0	0.00	25	28.94	29.45	-25	391	-6.39%
2020/08/03	1	27.60	1	27.95	27.95	0	382	0.00%
2020/07/29	0	0.00	10	28.05	27.80	-10	389	-2.57%
2020/07/15	0	0.00	4	29.10	29.50	-4	401	-1.00%
2020/06/30	1	28.70	0	0.00	29.30	1	363	0.27%
2020/06/08	3	29.70	0	0.00	30.15	3	358	0.84%
2020/06/04	0	0.00	15	28.65	29.00	-15	339	-4.42%
2020/06/03	1	28.40	0	0.00	28.60	1	336	0.30%
2020/06/01	3	27.90	0	0.00	27.85	3	300	1.00%
2020/05/29	1	27.50	0	0.00	27.80	1	291	0.34%
2020/05/27	0	0.00	1	29.15	28.80	-1	270	-0.37%
2020/05/25	1	28.35	0	0.00	28.00	1	223	0.45%
2020/05/14	0	0.00	10	26.15	26.40	-10	199	-5.01%
2020/05/07	0	0.00	1	26.75	26.75	-1	202	-0.49%
2020/05/06	0	0.00	0.2	26.35	26.35	-0.2	202	-0.09%
2020/05/04	1	26.05	0	0.00	26.30	1	201	0.50%
2020/04/30	0	0.00	1	27.30	27.05	-1	198	-0.50%
2020/04/29	0	0.00	10	24.95	25.00	-10	193	-5.17%
2020/04/15	1	23.35	1	24.55	25.35	0	310	0.00%
2020/04/14	0	0.00	1	24.75	24.65	-1	311	-0.32%
2020/04/13	1	23.65	0	0.00	24.25	1	315	0.32%
2020/03/26	0	0.00	1	24.45	24.50	-1	377	-0.26%
2020/03/16	1	23.50	0	0.00	23.55	1	455	0.22%
2020/02/27	0	0.00	3	25.05	24.80	-3	676	-0.44%
2020/02/04	3	26.05	0	0.00	26.10	3	941	0.32%
2020/01/31	0	0.00	0.1	25.55	25.70	-0.1	975	-0.01%
2020/01/16	1	27.15	0	0.00	27.30	1	988	0.10%
2020/01/13	1	28.30	1	28.50	28.30	0	974	0.00%
2020/01/10	1	31.40	1	30.80	31.40	0	925	0.00%
2020/01/07	1	29.05	0	0.00	28.90	1	884	0.11%
2019/12/30	0	0.00	0	29.75	30.00	0	865	0.00%
2019/12/06	0	0.00	1	30.20	30.20	-1	703	-0.14%
2019/12/03	1	30.30	1	30.00	30.60	0	602	0.00%
2019/11/29	0	0.00	2	29.50	29.20	-2	559	-0.36%
2019/11/26	3	29.17	0	0.00	28.95	3	507	0.59%
2019/11/13	0	0.00	1	26.45	26.25	-1	309	-0.32%
2019/07/31	0	22.25	0	0.00	22.20	0	314	0.01%
2019/07/25	0	0.00	2	22.30	22.25	-2	311	-0.64%
2019/07/24	0	0.00	1	22.30	22.30	-1	311	-0.32%
2019/07/16	0	0.00	4	22.85	22.85	-4	292	-1.37%
2019/07/15	3	24.30	0	0.00	23.80	3	264	1.13%
2019/04/29	0	0.00	0	21.90	21.90	0	362	0.00%
2019/04/26	0	0.00	0	21.90	21.90	0	369	0.00%
2019/02/15	0	0.00	2	22.05	22.05	-2	1,121	-0.18%
2019/02/14	2	22.15	0	0.00	22.15	2	1,115	0.18%
2019/01/04	0	0.00	2	22.25	22.40	-2	949	-0.21%
2019/01/03	2	22.90	0	0.00	22.70	2	940	0.21%
2018/12/28	0	0.00	2	23.05	23.00	-2	923	-0.22%
2018/12/27	2	23.03	2	23.40	23.05	0	909	0.00%
2018/12/26	2	22.85	0	0.00	22.95	2	891	0.22%
2018/12/25	0	0.00	1	24.20	23.55	-1	863	-0.12%
2018/12/21	2	25.05	2	24.90	24.70	0	771	0.00%
2018/12/20	1	24.70	0	0.00	24.45	1	743	0.13%
2018/12/14	0	0.00	1	25.10	24.60	-1	631	-0.16%
2018/12/10	1	27.20	0	0.00	26.50	1	524	0.19%
2018/12/04	1	26.60	1	27.40	26.70	0	321	0.00%
2018/11/30	0	0.00	2	25.05	25.00	-2	221	-0.90%
2018/11/29	3	24.97	1	25.40	24.40	2	187	1.07%
2018/11/27	2	24.75	3	25.03	25.10	-1	134	-0.75%
2018/11/26	1	24.40	5	24.28	23.75	-4	94	-4.24%
2018/11/23	1	22.80	0	0.00	22.70	1	66	1.51%
2018/08/27	0	0.00	0	22.40	22.50	0	74	0.00%
2018/07/16	0	0.00	0	22.50	22.60	0	99	0.00%
2018/06/08	0	0.00	1	22.65	22.65	-1	99	-1.00%
2018/06/06	10	22.60	0	0.00	22.65	10	102	9.72%
2018/05/04	0	0.00	1	22.75	22.75	-1	85	-1.17%
2018/04/13	0	22.85	0	0.00	22.95	0	86	0.00%
2018/03/31	0	23.20	0	0.00	23.25	0	95	0.00%
2018/02/06	0	0.00	13	22.63	22.80	-13	232	-5.59%