台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    745
  • 產業
    上市 觀光類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22017.2500.0017.1005310.00%
2024/03/1300.00116.9016.80-1542-0.18%
2024/03/08016.5000.0016.3505470.00%
2024/03/0600.00216.7016.65-2550-0.36%
2024/03/01017.0000.0016.8005600.00%
2024/02/2700.00617.0016.80-6605-0.99%
2024/02/2100.00417.1017.00-4802-0.50%
2024/02/20217.0000.0017.1021,0680.19%
2024/02/1900.001217.3217.20-121,129-1.06%
2024/01/1100.00217.9517.95-21,193-0.17%
2024/01/1000.00117.7017.70-11,197-0.08%
2024/01/0900.00218.1518.05-21,199-0.17%
2024/01/08518.25118.4018.2541,1970.33%
2024/01/0400.00117.9517.75-11,186-0.08%
2024/01/03118.2000.0017.9511,1840.08%
2024/01/0200.00518.2118.15-51,175-0.43%
2023/12/29518.3800.0018.2551,1700.43%
2023/12/26018.1000.0018.2001,1330.00%
2023/12/2000.00118.0018.05-11,136-0.09%
2023/12/12517.5000.0017.6551,1320.44%
2023/12/01017.8000.0017.8001,1500.00%
2023/11/2400.00318.2017.90-31,146-0.26%
2023/11/221718.831418.6818.5031,1180.27%
2023/11/2000.00118.8018.25-11,162-0.09%
2023/11/17619.58818.8419.65-21,100-0.18%
2023/11/16517.77117.9518.2548490.47%
2023/11/0900.00217.3517.20-2834-0.24%
2023/11/0800.00117.5017.30-1862-0.12%
2023/11/07717.68617.6517.5018770.11%
2023/11/06117.50217.7017.50-1858-0.12%
2023/11/0200.00517.2017.25-5862-0.58%
2023/11/01517.1000.0017.1558750.57%
2023/10/2700.00216.9016.75-2890-0.22%
2023/10/1800.00316.3516.30-31,148-0.26%
2023/10/17116.7500.0016.6511,2270.08%
2023/10/02317.1500.0017.1531,6890.18%
2023/09/1900.00217.1017.10-22,351-0.09%
2023/09/13217.00217.2017.4504,6490.00%
2023/09/11217.0300.0016.9524,9100.04%
2023/09/08117.1000.0017.0515,3880.02%
2023/09/04117.4000.0017.4516,8150.01%
2023/09/0100.00117.6017.45-16,965-0.01%
2023/08/3100.001317.6017.65-137,039-0.18%
2023/08/28117.8500.0017.6517,1880.01%
2023/08/252517.562017.7817.8557,2990.07%
2023/08/2300.00117.2517.00-17,220-0.01%
2023/08/1800.00317.4717.20-37,871-0.04%
2023/08/16217.6500.0017.6028,0840.02%
2023/08/11018.8000.0018.6008,1060.00%
2023/08/0900.001219.2919.15-128,082-0.15%
2023/08/08419.5000.0019.3048,0800.05%
2023/08/07119.40119.3519.4008,0660.00%
2023/08/04219.5500.0019.5528,0490.02%
2023/08/0200.00119.6019.55-18,049-0.01%
2023/07/28620.4600.0019.9568,0010.07%
2023/07/26119.85119.9519.7507,9630.00%
2023/07/25619.92120.2519.9557,9380.06%
2023/07/2400.00320.5220.10-37,909-0.04%
2023/07/212421.451221.2420.80127,9020.15%
2023/07/20321.18521.0321.50-27,836-0.03%
2023/07/19320.52120.7520.3027,7720.03%
2023/07/18620.78220.7520.7047,7940.05%
2023/07/17421.40621.4621.35-27,734-0.03%
2023/07/14521.9000.0021.8057,7040.06%
2023/07/13122.2000.0022.0517,6570.01%
2023/07/1200.00222.4822.45-27,635-0.03%
2023/07/11223.28223.3023.2507,6120.00%
2023/07/101022.9000.0022.80107,5480.13%
2023/07/06123.5500.0023.4517,4630.01%
2023/07/05124.25224.3024.30-17,403-0.01%
2023/07/04523.86423.9323.8517,3250.01%
2023/07/03124.55124.9024.3507,2510.00%
2023/06/30624.51124.6524.5057,1900.07%
2023/06/29324.50124.5524.6527,1600.03%
2023/06/28525.55325.3725.0027,1070.03%
2023/06/27125.35925.1425.05-86,975-0.11%
2023/06/26225.9000.0026.4026,8040.03%
2023/06/212026.90626.4926.55146,5140.21%
2023/06/201525.542325.1226.15-85,409-0.15%
2023/06/191124.45724.2123.8044,8170.08%
2023/06/16223.5500.0023.0524,4950.04%
2023/06/159222.779023.0323.1024,3660.05%
2023/06/1414523.1914023.7623.6054,2250.12% 大買/大賣/
2023/06/133222.551722.6723.30153,7480.40%
2023/06/128423.059223.6722.80-83,384-0.24%
2023/06/09224.20125.0025.0012,9840.03%
2023/06/08221.70421.9322.75-22,666-0.07%
2023/06/0700.00820.8820.70-82,340-0.34%
2023/06/06320.151220.1220.10-92,195-0.41%
2023/06/0500.00319.8719.70-32,125-0.14%
2023/06/0200.001019.7019.90-102,115-0.47%
2023/06/011020.3000.0019.85102,0760.48%
2023/05/311319.49319.1519.55101,9920.50%
2023/05/3000.001118.7018.45-111,887-0.58%
2023/05/29118.5000.0018.5011,8800.05%
2023/05/26218.851218.8518.50-101,906-0.52%
2023/05/25320.15119.6519.5522,0450.10%
2023/05/244220.891120.8021.25312,0581.51%
2023/05/231819.782220.0520.10-41,653-0.24%
2023/05/22118.6500.0018.7011,5410.06%
2023/05/1600.00318.7018.70-31,611-0.19%
2023/05/0300.00118.6018.50-11,535-0.07%
2023/04/2500.00218.1518.00-21,473-0.14%
2023/04/21618.421418.3218.35-81,425-0.56%
2023/04/1900.001618.3318.10-161,348-1.19%
2023/04/171417.7900.0017.85141,3041.07%
2023/04/141518.0400.0017.80151,2801.17%
2023/03/31417.0100.0017.1041,2190.33%
2023/03/29517.65517.7017.6001,2000.00%
2023/03/24117.55217.4517.45-11,187-0.08%
2023/03/2300.00817.5317.35-81,199-0.67%
2023/03/221017.55417.8017.5561,1980.50%
2023/03/21417.6300.0017.5541,2020.33%
2023/03/20517.45517.7517.6501,2040.00%
2023/03/17116.95117.3517.3001,1930.00%
2023/03/16017.6000.0016.8501,1880.00%
2023/03/1500.00117.6517.45-11,175-0.09%
2023/03/1300.00117.7017.85-11,170-0.09%
2023/03/10117.7000.0017.7511,1570.09%
2023/03/0800.00118.6518.30-11,161-0.09%
2023/03/07118.5500.0018.6011,1510.09%
2023/03/0300.00218.5818.65-21,124-0.18%
2023/03/02118.5500.0018.7011,1060.09%
2023/02/24218.55419.0018.80-21,036-0.19%
2023/02/23319.28119.4519.2529820.20%
2023/02/221119.22518.5819.0567510.80%
2023/02/21518.25518.2518.2505670.00%
2023/02/20018.75118.8518.40-1538-0.19%
2023/02/17418.79818.7318.75-4415-0.96%
2023/02/0300.00417.1017.10-4241-1.65%
2023/01/16216.8500.0016.8522260.88%
2023/01/100.616.9000.0016.900.62300.27%
2022/12/21116.5000.0016.5513600.28%
2022/11/23116.4500.0016.5013210.31%
2022/10/1300.000.115.7015.60-0.1466-0.02%
2022/10/11316.9500.0016.9035950.50%
2022/10/0700.00717.3317.45-7578-1.21%
2022/08/1000.00416.9016.70-41,352-0.30%
2022/07/27416.3500.0016.4541,3060.31%
2022/07/19416.9500.0016.9541,2330.32%
2022/07/1800.00217.4017.55-21,125-0.18%
2022/06/30217.1000.0017.1521,0500.19%
2022/06/13719.62719.4019.0009030.00%
2022/06/101018.9500.0019.05108011.25%
2022/06/091318.741219.2418.9517640.13%
2022/06/072818.112518.3918.3535890.51%
2022/06/06519.74619.1119.90-1417-0.24%
2022/06/02518.33218.1018.1031891.59%
2022/05/31017.3000.0017.2001530.00%
2022/04/20017.1500.0017.2502940.00%
2022/03/2300.00217.4317.45-2277-0.72%
2022/02/25219.2500.0018.9022230.90%
2022/02/2400.001318.3318.55-13182-7.11%
2022/02/21018.0500.0018.1501460.00%
2022/02/17318.50218.1518.2011160.86%
2022/02/11517.3500.0017.355995.02%
2021/12/06217.5000.0017.7021551.29%
2021/10/0400.00618.8518.80-6305-1.96%
2021/09/2900.00118.0518.05-1377-0.26%
2021/09/0600.00318.0818.15-3424-0.71%
2021/08/02217.8000.0018.1024870.41%
2021/07/27319.0800.0018.5034870.62%
2021/07/2300.001019.9519.65-10479-2.08%
2021/07/1500.00519.2519.30-5467-1.07%
2021/07/09120.5000.0019.8014550.22%
2021/07/08220.3500.0020.5024360.46%
2021/07/07120.6500.0020.9013990.25%
2021/07/0500.00118.1018.55-1349-0.29%
2021/07/01318.0500.0018.0533450.87%
2021/06/2800.00218.1018.15-2345-0.58%
2021/06/231518.37118.4518.35143434.07%
2021/06/22219.2000.0018.8523370.59%
2021/06/21318.5300.0018.9533300.91%
2021/05/19115.2000.0015.8513440.29%
2021/05/17214.5300.0014.5023420.58%
2021/05/14516.0000.0015.9053391.47%
2021/04/290.420.5500.0020.650.42900.12%
2021/04/22220.2000.0020.0022800.71%
2021/04/1600.00119.4519.45-1271-0.37%
2021/03/29020.3000.0020.4502990.00%
2021/03/1600.00121.2021.20-1382-0.26%
2021/03/0900.000.221.4521.70-0.2399-0.05%
2021/03/0300.00521.5522.05-5417-1.20%
2021/03/0200.00521.2521.25-5409-1.22%
2021/02/2200.002.821.1521.30-2.8425-0.67%
2021/01/1800.00619.8019.90-6531-1.13%
2020/12/2800.00121.9021.95-1659-0.15%
2020/12/25122.3000.0022.2016740.15%
2020/12/2400.000.322.2022.35-0.3675-0.05%
2020/12/2200.00022.1021.9506860.00%
2020/12/2100.00222.7022.50-2675-0.30%
2020/12/1100.00421.2021.35-4673-0.59%
2020/12/0700.00220.9020.90-2684-0.29%
2020/12/030.121.05521.1521.20-4.9718-0.68%
2020/12/0200.001021.0521.10-10741-1.35%
2020/12/010.321.3000.0021.300.37430.04%
2020/11/30221.4000.0021.6027470.27%
2020/11/2700.0010.821.2521.35-10.8742-1.45%
2020/11/1800.00422.2022.25-4715-0.56%
2020/11/1700.00222.4522.35-2710-0.28%
2020/11/13121.9000.0022.3017030.14%
2020/11/12321.7800.0021.6536960.43%
2020/11/11322.0800.0022.0536900.43%
2020/11/10122.70122.2022.2506820.00%
2020/11/0900.00222.1022.10-2673-0.30%
2020/11/06122.2500.0022.1516700.15%
2020/11/02121.9500.0022.0016780.15%
2020/10/29222.1800.0022.2026670.30%
2020/10/28322.80622.6522.70-3653-0.46%
2020/10/2700.00222.4022.70-2645-0.31%
2020/10/23222.2500.0022.5026360.31%
2020/10/22521.4700.0021.6056350.79%
2020/10/21120.70321.6021.70-2631-0.32%
2020/10/2000.0016.220.1020.20-16.2597-2.71%
2020/10/19319.9200.0019.9035800.52%
2020/10/1600.003119.2019.00-31575-5.38%
2020/10/1500.002019.1019.15-20579-3.45%
2020/10/0800.007919.7619.70-79619-12.74%
2020/10/05119.5000.0019.8516640.15%
2020/09/301019.1000.0019.10106861.46%
2020/08/1700.002.816.2716.30-2.8969-0.29%
2020/08/1200.00816.2416.30-8999-0.80%
2020/07/3100.00116.7016.80-11,011-0.10%
2020/07/2800.00416.5015.95-41,005-0.40%
2020/07/2100.002016.9517.00-20970-2.06%
2020/07/15517.0500.0017.1059200.54%
2020/07/1000.00116.3016.85-1875-0.11%
2020/07/092016.9000.0016.80208452.36%
2020/06/1700.00215.5015.50-2701-0.29%
2020/06/15215.1500.0015.3526930.29%
2020/06/1100.00815.9515.75-8678-1.18%
2020/06/10516.221816.0316.30-13652-1.99%
2020/06/091817.7500.0017.35186162.92%
2020/06/08116.5000.0016.9015250.19%
2020/06/05315.4000.0015.4034550.66%
2020/06/03015.3000.0015.4004550.00%
2020/05/2800.00415.0014.90-4427-0.93%
2020/05/27415.90015.3015.6544100.97%
2020/05/2200.00713.7513.75-7318-2.20%
2020/05/2100.00213.8514.00-2311-0.64%
2020/05/1400.00312.3312.45-3257-1.16%
2020/05/13311.9500.0011.9532391.25%
2020/02/17213.4500.0013.4022690.74%
2020/01/3100.00114.1514.15-1555-0.18%
2020/01/2000.005.115.4515.50-5.1576-0.89%
2020/01/13214.7800.0015.3026410.31%
2020/01/09115.3500.0015.4016440.16%
2020/01/07115.3500.0015.4516700.15%
2019/12/24515.6800.0015.5558660.58%
2019/11/1900.000.614.6014.65-0.61,129-0.05%
2019/10/3000.0038.968.90-31,107-0.27%
2019/10/2300.0058.928.95-5997-0.50%
2019/10/2200.0048.798.78-4966-0.41%
2019/10/0800.0047.657.60-4827-0.48%
2019/10/0700.0097.767.79-9814-1.11%
2019/09/2600.0028.348.47-2766-0.26%
2019/09/2528.2200.008.1927430.27%
2019/09/2037.8300.007.8337360.41%
2019/09/1667.7200.007.7366930.87%
2019/09/1017.5600.007.5016550.15%
2019/09/0427.1900.007.2225810.34%
2019/09/0200.0027.127.11-2576-0.35%
2019/08/3077.0900.007.0975771.21%
2019/08/2900.00107.107.12-10575-1.74%
2019/08/2200.00107.127.11-10573-1.74%
2019/08/20207.1500.007.12205743.48%
2019/08/1217.1100.007.0915970.17%
2019/08/0100.0016.926.94-11,008-0.10%
2019/07/3017.0800.007.0211,1050.09%
2019/06/0626.9000.006.8921,0880.18%
2019/06/0300.0016.987.00-11,077-0.09%
2019/05/3100.00237.047.04-231,066-2.16%
2019/05/3000.0067.127.08-61,060-0.57%
2019/05/29307.0600.007.10301,0582.83%
2019/05/2700.0027.107.03-21,046-0.19%
2019/05/2300.00237.167.05-231,038-2.22%
2019/05/2200.00347.086.99-341,032-3.29%
2019/05/2100.0057.037.15-51,025-0.49%
2019/05/2056.951507.036.96-1451,016-14.26% 大賣/鉅額交易
2019/05/16207.50257.457.45-5962-0.52%
2019/05/15197.49167.477.4139360.32%
2019/05/1457.81408.047.97-35877-3.99%
2019/05/131507.55137.407.6313770419.45% 大買/鉅額交易
2019/05/1036.50156.786.94-12592-2.02%
2019/05/09356.6400.006.51355526.34%
2019/05/0856.9000.006.8055280.95%
2019/05/0727.09137.147.08-11510-2.16%
2019/05/0600.0016.346.55-1420-0.24%
2019/05/0326.4600.006.3924030.50%
2019/04/2546.2900.006.2543751.07%
2019/04/2496.3300.006.3893612.49%
2019/04/15206.6900.006.60203256.15%
2019/04/0976.560.16.576.586.93202.15%
2019/04/08336.5936.576.56303199.38%
2019/04/0100.0056.456.45-5312-1.60%
2019/03/210.16.4200.006.430.13200.03%
2019/03/1826.0000.006.0222970.67%
2019/03/1100.0056.156.18-5400-1.25%
2019/03/0656.2500.006.2256010.83%
2018/12/0527.2000.007.1926730.30%
2018/12/0400.0027.607.35-2646-0.31%
2018/12/0300.0017.637.54-1602-0.17%
2018/11/3000.0037.307.30-3530-0.57%
2018/11/2837.1000.007.1834000.75%
2018/11/0900.0025.715.70-2218-0.92%
2018/09/1446.1400.006.1942121.88%
2018/09/1100.0026.066.15-2217-0.92%
2018/09/0300.0026.196.17-2225-0.89%
2018/08/1016.3500.006.3612350.42%
2018/08/0916.3700.006.3512350.42%
2018/08/07106.3400.006.38102424.12%
2018/07/2526.3500.006.3522380.84%
2018/06/2216.5100.006.5114050.25%
2018/06/1300.00616.706.70-61394-15.46%
2018/06/06106.6700.006.70103872.58%
2018/04/1200.0026.786.80-2427-0.47%
2018/04/0217.5800.007.5913420.29%
2018/03/3107.5200.007.5403400.00%
2018/03/0907.6100.007.6503360.00%
2018/03/0700.0037.617.59-3337-0.89%
2018/02/1217.5000.007.5013410.29%
2018/02/0617.2200.007.2413270.31%
2018/01/1818.2200.008.1913790.26%
六福 相關文章
六福 相關影音