晶華 (2707)-兆豐-桃園券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0.1	228.00	0	0.00	228.00	0.1	381	0.03%
2024/03/20	10	227.00	0	0.00	226.50	10	383	2.61%
2024/03/18	0	0.00	0.1	224.50	225.00	-0.1	376	-0.03%
2024/03/15	0	0.00	0.1	223.00	222.50	-0.1	371	-0.02%
2024/03/13	0.1	219.00	0	0.00	219.00	0.1	347	0.03%
2024/03/12	20	218.00	0	0.00	219.00	20	342	5.83%
2024/03/06	0	0.00	0.1	207.50	207.00	-0.1	326	-0.02%
2024/02/15	30	207.05	0	0.00	207.50	30	565	5.31%
2024/02/05	38	216.76	0	0.00	216.00	38	557	6.82%
2024/01/17	0	206.00	15.1	205.68	205.00	-15.1	628	-2.40%
2024/01/08	0	0.00	5	225.00	224.50	-5	627	-0.80%
2023/12/25	0	0.00	1	216.50	217.00	-1	620	-0.16%
2023/12/19	0	0.00	10	214.75	214.50	-10	617	-1.62%
2023/12/15	10	218.00	0	0.00	217.50	10	619	1.61%
2023/12/04	0	0.00	1	220.50	222.00	-1	626	-0.16%
2023/12/01	10	218.00	0	0.00	219.00	10	626	1.60%
2023/11/29	0	220.50	0	0.00	219.00	0	628	0.00%
2023/11/28	0	218.00	0	0.00	216.50	0	626	0.00%
2023/11/27	0	0.00	2	217.00	216.50	-2	611	-0.33%
2023/11/24	0	0.00	20	223.50	221.00	-20	596	-3.35%
2023/11/21	1	231.00	20	230.75	231.00	-19	581	-3.26%
2023/11/20	32	233.70	0	0.00	230.00	32	578	5.53%
2023/11/17	35	238.83	15	242.00	245.00	20	553	3.61%
2023/11/16	1	230.00	0	0.00	231.50	1	498	0.20%
2023/11/14	0	0.00	12	215.17	215.00	-12	462	-2.59%
2023/11/13	0	0.00	3	216.00	215.50	-3	478	-0.63%
2023/11/08	0	0.00	1	213.00	216.50	-1	524	-0.19%
2023/11/07	14	217.00	0	0.00	213.50	14	525	2.67%
2023/11/06	0.1	215.50	0	0.00	215.00	0.1	516	0.02%
2023/11/03	2	210.00	0	0.00	209.50	2	510	0.39%
2023/11/02	3	208.17	0	0.00	209.50	3	508	0.59%
2023/10/26	2	202.00	0	0.00	198.50	2	500	0.40%
2023/10/19	2	196.00	0	0.00	193.00	2	519	0.38%
2023/10/18	1	199.00	0	0.00	202.50	1	509	0.20%
2023/10/11	0	0.00	2	206.00	203.50	-2	550	-0.36%
2023/10/02	2	214.50	0	0.00	214.00	2	598	0.33%
2023/09/21	1	210.00	0	0.00	210.00	1	712	0.14%
2023/09/12	1	216.00	0	0.00	216.00	1	1,059	0.09%
2023/09/08	2	218.50	1	218.00	221.50	1	1,100	0.09%
2023/09/06	1	222.00	1	224.00	221.50	0	1,143	0.00%
2023/09/05	1	222.00	0	0.00	222.50	1	1,201	0.08%
2023/08/30	3	226.00	3	227.50	227.50	0	1,453	0.00%
2023/08/22	1	222.00	0	0.00	221.50	1	1,487	0.07%
2023/08/18	1	227.00	0	0.00	225.00	1	1,526	0.07%
2023/08/14	0	238.50	0	0.00	233.00	0	1,569	0.00%
2023/08/10	0	0.00	1	241.00	241.00	-1	1,575	-0.06%
2023/08/09	1	240.00	0	0.00	240.50	1	1,574	0.06%
2023/08/04	0	0.00	1	251.00	247.50	-1	1,586	-0.06%
2023/07/31	0	0.00	3	251.50	248.00	-3	1,631	-0.18%
2023/07/28	1	251.00	2	255.00	252.00	-1	1,647	-0.06%
2023/07/27	0	0.00	2	252.00	252.00	-2	1,641	-0.12%
2023/07/25	1	247.50	2	247.75	249.00	-1	1,648	-0.06%
2023/07/24	0	0.00	0.1	254.00	252.00	-0.1	1,660	0.00%
2023/07/21	4	255.00	0	0.00	254.50	4	1,682	0.24%
2023/07/20	0	0.00	1	257.50	258.00	-1	1,691	-0.06%
2023/07/19	1	254.50	0	0.00	251.50	1	1,697	0.06%
2023/07/18	0	0.00	2	259.50	258.00	-2	1,706	-0.12%
2023/07/17	1	256.50	2	254.75	257.00	-1	1,751	-0.06%
2023/07/14	1	253.52	0	0.00	254.00	1	1,810	0.06%
2023/07/13	0	0.00	1	260.00	254.50	-1	1,822	-0.05%
2023/07/12	2.1	256.80	0	0.00	257.50	2.1	1,833	0.11%
2023/07/11	1	262.00	0	0.00	263.00	1	1,878	0.05%
2023/07/06	0	0.00	1	264.00	265.50	-1	1,885	-0.05%
2023/07/05	1	256.00	0	0.00	259.50	1	1,874	0.05%
2023/07/03	1	259.50	2	260.50	261.00	-1	1,848	-0.05%
2023/06/29	0	0.00	2	263.50	264.00	-2	1,840	-0.11%
2023/06/27	6.1	266.13	2	261.00	261.00	4.1	1,838	0.22%
2023/06/26	1	270.00	1.2	271.92	272.50	-0.2	1,806	-0.01%
2023/06/21	3	290.17	0	0.00	285.00	3	1,773	0.17%
2023/06/20	5	299.40	0	0.00	295.00	5	1,716	0.29%
2023/06/19	3.2	305.56	1	312.00	306.00	2.2	1,684	0.13%
2023/06/16	0.1	307.00	0	0.00	303.50	0.1	1,676	0.00%
2023/06/14	4	300.25	4	301.00	298.50	0	1,679	0.00%
2023/06/13	1	296.50	1	302.00	298.00	0	1,692	0.00%
2023/06/12	1	299.50	1	298.50	298.50	0	1,699	0.00%
2023/06/09	4	314.63	4	308.50	308.00	0	1,707	0.00%
2023/06/08	1	326.50	1	329.92	324.00	0	1,689	0.00%
2023/06/07	1	320.50	0	319.50	324.00	1	1,661	0.06%
2023/06/06	8	311.50	12	308.58	305.00	-4	1,599	-0.25%
2023/06/05	2	296.50	2	298.50	302.00	0	1,560	0.00%
2023/06/02	0	0.00	1	290.50	292.00	-1	1,554	-0.06%
2023/05/31	2	289.00	0	0.00	286.50	2	1,609	0.12%
2023/05/26	1	286.50	0	0.00	285.50	1	1,792	0.06%
2023/05/24	0	0.00	1	290.50	294.00	-1	2,136	-0.05%
2023/05/23	3	285.67	5	288.60	287.50	-2	2,127	-0.09%
2023/05/22	1	281.00	0	0.00	281.50	1	2,171	0.05%
2023/05/19	1	279.00	0	0.00	282.50	1	2,271	0.04%
2023/05/17	3	275.33	0	0.00	277.00	3	2,362	0.13%
2023/05/15	0	282.50	0	0.00	277.00	0	2,374	0.00%
2023/05/12	0	0.00	2	282.50	283.50	-2	2,380	-0.08%
2023/05/09	0	0.00	0.1	281.05	280.00	-0.1	2,407	0.00%
2023/05/05	0	0.00	1	291.50	292.50	-1	2,411	-0.04%
2023/05/04	1	291.50	1	275.00	289.50	0	2,398	0.00%
2023/04/28	2	275.75	2	275.50	275.50	0	2,419	0.00%
2023/04/27	1	270.00	0	0.00	268.00	1	2,425	0.04%
2023/04/25	0	0.00	1	280.50	280.50	-1	2,432	-0.04%
2023/04/20	0	295.25	1	296.50	293.00	-1	2,438	-0.04%
2023/04/19	1	301.00	1	305.50	307.00	0	2,401	0.00%
2023/04/17	2	294.50	2	297.00	291.50	0	2,333	0.00%
2023/04/14	1	297.88	1	298.00	295.00	0	2,332	0.00%
2023/03/31	0	0.00	2	280.00	279.00	-2	2,490	-0.08%
2023/03/30	1	280.50	1	278.00	278.00	0	2,486	0.00%
2023/03/29	0	0.00	1	279.50	279.00	-1	2,487	-0.04%
2023/03/28	0	0.00	1	272.00	272.00	-1	2,479	-0.04%
2023/03/27	1	272.00	1.3	272.62	272.00	-0.3	2,474	-0.01%
2023/03/24	2	278.00	0	0.00	279.00	2	2,468	0.08%
2023/03/22	1	280.00	0	0.00	277.50	1	2,477	0.04%
2023/03/21	21	280.33	20	275.75	274.50	1	2,479	0.04%
2023/03/20	2	282.50	1.1	283.82	281.00	0.9	2,459	0.04%
2023/03/17	1.2	270.00	0	0.00	272.00	1.2	2,432	0.05%
2023/03/15	0.1	270.00	0	0.00	270.50	0.1	2,411	0.01%
2023/03/10	1.2	290.20	1	281.00	281.00	0.2	2,413	0.01%
2023/03/08	0	0.00	0.3	293.00	292.50	-0.3	2,561	-0.01%
2023/03/07	1	300.50	0	0.00	298.50	1	2,572	0.04%
2023/03/06	0	0.00	1	303.00	303.00	-1	2,576	-0.04%
2023/03/02	2	319.75	1.2	322.19	318.50	0.8	2,516	0.03%
2023/03/01	0	0.00	0.1	312.50	314.00	-0.1	2,411	0.00%
2023/02/24	0	0.00	0	305.50	312.50	0	2,375	0.00%
2023/02/23	5.1	309.93	6.1	308.21	309.00	-1.1	2,316	-0.05%
2023/02/22	6	280.92	7.1	284.36	294.50	-1.1	2,074	-0.05%
2023/02/21	2	268.50	0	0.00	268.00	2	1,971	0.10%
2023/02/20	6	275.50	7	280.14	274.00	-1	1,948	-0.05%
2023/02/17	2.1	286.69	0	0.00	283.00	2.1	1,880	0.11%
2023/02/15	2	267.25	3	266.67	263.50	-1	1,682	-0.06%
2023/02/14	0.2	258.33	0	0.00	258.50	0.2	1,635	0.01%
2023/02/09	1	263.00	1	270.00	259.50	0	1,602	0.00%
2023/02/07	1	262.50	1	263.50	265.50	0	1,571	0.00%
2023/02/06	1	262.50	4	261.75	262.50	-3	1,559	-0.19%
2023/02/03	1.1	254.98	0	0.00	253.50	1.1	1,528	0.07%
2023/02/02	1	254.00	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0	0.00	3	257.83	258.50	-3	1,514	-0.20%
2023/01/30	2	251.75	1	261.00	250.50	1	1,484	0.07%
2023/01/17	1	254.50	0	0.00	255.00	1	1,470	0.07%
2023/01/13	3	250.33	3	247.67	250.50	0	1,440	0.00%
2023/01/12	2	245.75	3	244.83	245.50	-1	1,415	-0.07%
2023/01/10	1	241.50	0	0.00	240.00	1	1,393	0.07%
2023/01/05	1	244.00	1	243.00	239.50	0	1,435	0.00%
2023/01/03	0	0.00	1	253.50	243.50	-1	1,411	-0.07%
2022/12/29	11	253.23	9	254.83	255.00	2	1,422	0.14%
2022/12/28	2	269.50	5	265.20	272.50	-3	1,351	-0.22%
2022/12/27	3	259.00	0	0.00	256.50	3	1,289	0.23%
2022/12/15	1	259.00	1	257.00	256.50	0	1,522	0.00%
2022/12/12	0	0.00	1	260.00	252.50	-1	1,540	-0.06%
2022/12/02	0	0.00	0	256.50	260.00	0	1,399	0.00%
2022/12/01	8	248.26	8	252.25	255.00	0	1,347	0.00%
2022/11/30	2	234.75	3	226.17	236.50	-1	1,200	-0.08%
2022/11/29	1	218.00	0	0.00	215.00	1	1,145	0.09%
2022/11/25	0	0.00	1	201.50	199.50	-1	1,064	-0.09%
2022/11/21	0	0.00	6	194.00	192.00	-6	1,058	-0.57%
2022/11/18	7	191.14	1	190.00	190.00	6	1,048	0.57%
2022/11/02	0	0.00	1	182.00	183.00	-1	972	-0.10%
2022/11/01	0	0.00	1	180.00	180.00	-1	969	-0.10%
2022/10/31	0	0.00	9	178.72	179.00	-9	971	-0.93%
2022/10/27	6	175.00	0	0.00	175.00	6	983	0.61%
2022/10/25	0.1	177.00	1	175.00	174.00	-1	980	-0.10%
2022/10/21	1	180.00	0	0.00	181.50	1	970	0.10%
2022/10/19	2	179.00	0	0.00	179.00	2	967	0.21%
2022/10/18	2	186.75	0	0.00	185.50	2	948	0.21%
2022/10/17	1	189.00	0	0.00	189.00	1	948	0.11%
2022/10/14	0	0.00	1	194.00	195.00	-1	946	-0.11%
2022/10/13	1	184.00	1	186.00	186.00	0	937	0.00%
2022/10/07	4	195.88	5	194.70	192.00	-1	929	-0.11%
2022/10/04	2	186.50	4	189.25	189.00	-2	852	-0.23%
2022/10/03	5	186.40	2	185.25	185.00	3	836	0.36%
2022/09/30	2	193.25	0	0.00	191.50	2	811	0.25%
2022/09/28	0	0.00	17	184.44	184.00	-17	699	-2.43%
2022/09/23	1	194.50	1	192.00	194.00	0	614	0.00%
2022/09/22	2	186.50	1	192.50	190.50	1	576	0.17%
2022/09/20	0	0.00	1	179.00	183.50	-1	476	-0.21%
2022/09/19	16	172.50	0	0.00	171.50	16	435	3.67%
2022/09/13	0	0.00	1	173.00	172.50	-1	458	-0.22%
2022/09/08	1	174.00	0	0.00	173.50	1	469	0.21%
2022/09/01	0	0.00	2	172.50	173.50	-2	534	-0.37%
2022/08/26	2	169.75	0	0.00	174.00	2	559	0.36%
2022/08/24	0	0.00	1	166.00	166.50	-1	564	-0.18%
2022/08/18	0	0.00	1	166.00	166.00	-1	586	-0.17%
2022/08/10	1	162.50	0	0.00	163.00	1	574	0.17%
2022/08/01	1	171.50	1	172.00	171.50	0	572	0.00%
2022/07/21	2	173.50	1	173.50	173.50	1	564	0.18%
2022/07/18	1	169.50	1	170.50	172.50	0	509	0.00%
2022/06/16	0	0.00	1	168.00	165.50	-1	591	-0.17%
2022/06/13	1	178.00	0	0.00	177.50	1	558	0.18%
2022/04/22	0	0.00	1	178.00	178.00	-1	1,032	-0.10%
2022/04/15	1	176.00	0	0.00	176.50	1	1,005	0.10%
2022/04/13	0	0.00	3	181.50	178.00	-3	959	-0.31%
2022/04/08	1	173.50	0	0.00	173.50	1	908	0.11%
2022/03/23	1	167.00	1	168.00	168.00	0	827	0.00%
2022/03/11	0	0.00	3	162.67	162.50	-3	787	-0.38%
2022/03/07	0	0.00	2	164.00	164.00	-2	741	-0.27%
2022/03/04	4	179.50	4	174.25	173.50	0	710	0.00%
2022/03/03	5	180.60	4	179.13	179.00	1	688	0.15%
2022/03/01	1	177.00	0	0.00	178.00	1	646	0.15%
2022/02/24	1	176.50	1	179.00	177.00	0	558	0.00%
2022/02/23	0	0.00	2	177.50	180.00	-2	435	-0.46%
2022/02/18	2	171.50	1	176.00	171.00	1	332	0.30%
2022/02/17	1	169.50	1	164.50	168.50	0	271	0.00%
2022/02/14	0	0.00	1	153.50	153.50	-1	214	-0.47%
2022/01/25	0	0.00	4	145.50	146.00	-4	250	-1.60%
2022/01/20	0	0.00	1	147.00	147.50	-1	248	-0.40%
2022/01/10	1	145.50	0	0.00	145.50	1	260	0.38%
2021/11/30	1	148.00	0	0.00	151.00	1	333	0.30%
2021/11/16	1	155.00	0	0.00	156.00	1	306	0.33%
2021/11/09	0	0.00	4	160.00	159.00	-4	295	-1.36%
2021/09/22	1	143.00	0	0.00	142.50	1	340	0.29%
2021/09/13	0	0.00	1	143.00	143.50	-1	359	-0.28%
2021/09/09	1	140.50	0	0.00	141.00	1	390	0.26%
2021/09/01	1	146.50	0	0.00	146.50	1	402	0.25%
2021/08/27	0	0.00	1	146.00	146.00	-1	427	-0.23%
2021/08/26	0	0.00	0.3	146.00	147.50	-0.3	437	-0.06%
2021/08/23	0.3	140.50	0	0.00	140.00	0.3	449	0.06%
2021/08/05	2	148.00	0	0.00	147.50	2	497	0.40%
2021/07/30	0	0.00	3	152.00	151.00	-3	517	-0.58%
2021/07/28	1	147.50	0	0.00	149.50	1	519	0.19%
2021/07/23	0	0.00	1	156.50	154.50	-1	528	-0.19%
2021/07/20	2	152.00	0	0.00	151.50	2	512	0.39%
2021/07/19	0	0.00	2	154.00	153.50	-2	510	-0.39%
2021/07/15	1	149.00	0	0.00	150.00	1	506	0.20%
2021/07/14	1	147.00	1	149.00	149.00	0	505	0.00%
2021/07/13	1	148.50	0	0.00	147.00	1	509	0.20%
2021/07/12	2	149.50	0	0.00	149.50	2	502	0.40%
2021/07/08	4	154.38	0	0.00	154.00	4	494	0.81%
2021/07/06	0	0.00	1	151.50	150.50	-1	450	-0.22%
2021/06/29	1	143.50	0	0.00	143.50	1	440	0.23%
2021/06/21	0	0.00	2	150.25	151.00	-2	438	-0.46%
2021/06/09	0	0.00	1	143.50	143.50	-1	473	-0.21%
2021/06/07	1	142.00	0	0.00	142.00	1	476	0.21%
2021/06/02	1	141.00	0	0.00	142.00	1	489	0.20%
2021/05/13	1	125.00	0	0.00	133.50	1	625	0.16%
2021/05/11	0	0.00	3	144.00	140.50	-3	599	-0.50%
2021/04/21	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/16	0	0.00	3	151.50	151.50	-3	576	-0.52%
2021/03/23	1	159.50	1	158.00	158.50	0	562	0.00%
2021/03/17	0	0.00	2	160.75	159.00	-2	544	-0.37%
2021/03/09	1	156.00	2	154.00	154.50	-1	495	-0.20%
2021/03/08	1	149.00	0	0.00	148.50	1	470	0.21%
2021/03/05	1	150.50	0	0.00	151.00	1	462	0.22%
2021/03/04	1	149.00	0	0.00	149.50	1	459	0.22%
2021/03/03	4	149.25	0	0.00	151.00	4	458	0.87%
2021/02/24	1	152.50	1	154.50	154.00	0	421	0.00%
2021/02/19	1	140.00	0	0.00	139.50	1	341	0.29%
2021/02/18	0	0.00	2	136.00	136.00	-2	338	-0.59%
2021/01/26	0	0.00	1	127.00	127.50	-1	371	-0.27%
2021/01/19	1	131.00	0	0.00	131.50	1	356	0.28%
2021/01/04	1	133.00	0	0.00	134.50	1	327	0.30%
2020/12/29	1	133.00	0	0.00	133.50	1	317	0.31%
2020/12/28	1	134.50	0	0.00	134.50	1	311	0.32%
2020/12/22	1	136.00	3	135.50	135.50	-2	299	-0.67%
2020/12/10	1	138.00	0	0.00	139.00	1	286	0.35%
2020/12/09	0	0.00	1	140.50	139.00	-1	281	-0.35%
2020/12/02	1	139.50	0	0.00	139.50	1	264	0.38%
2020/11/27	2	143.50	0	0.00	143.50	2	258	0.77%
2020/11/25	1	143.50	3	144.00	143.50	-2	247	-0.81%
2020/11/11	1	138.00	0.1	140.00	138.00	0.9	202	0.45%
2020/11/10	2.1	139.71	0	0.00	140.50	2.1	185	1.13%
2020/11/09	0	0.00	1	127.50	128.00	-1	136	-0.73%
2020/10/14	1	131.00	0	0.00	131.00	1	171	0.58%
2020/09/02	0	0.00	1	133.00	135.50	-1	280	-0.36%
2020/08/21	0.2	132.50	0	0.00	132.00	0.2	368	0.05%
2020/08/20	1	131.00	0	0.00	131.00	1	382	0.26%
2020/08/17	0	0.00	5	135.00	134.50	-5	445	-1.12%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/07/28	4	131.00	6	133.08	133.00	-2	527	-0.38%
2020/07/27	4	136.50	0	0.00	135.50	4	541	0.74%
2020/07/24	1	141.00	0	0.00	140.50	1	545	0.18%
2020/07/22	0	0.00	1	141.00	142.00	-1	553	-0.18%
2020/07/20	0	0.00	1	142.00	142.50	-1	556	-0.18%
2020/07/17	1	143.50	0	0.00	144.00	1	560	0.18%
2020/07/09	0	0.00	1	147.50	147.50	-1	599	-0.17%
2020/07/08	1	148.00	0	0.00	148.50	1	601	0.17%
2020/07/06	1	150.00	0	0.00	149.50	1	611	0.16%
2020/06/29	0	0.00	1	151.00	148.00	-1	632	-0.16%
2020/06/19	2	151.00	0	0.00	150.50	2	645	0.31%
2020/06/17	0	0.00	1	154.00	154.50	-1	657	-0.15%
2020/06/05	1	156.00	0	0.00	156.00	1	668	0.15%
2020/06/03	1	156.50	1	155.50	156.00	0	666	0.00%
2020/05/28	0	0.00	2	148.25	147.50	-2	620	-0.32%
2020/05/27	1	150.50	0	0.00	151.00	1	611	0.16%
2020/05/26	1	149.50	0	0.00	150.00	1	597	0.17%
2020/05/25	1	140.00	1	149.00	148.50	0	562	0.00%
2020/05/21	0	0.00	1	139.50	140.50	-1	533	-0.19%
2020/05/04	1	142.00	0	0.00	142.00	1	475	0.21%
2020/04/30	0	0.00	1	142.00	141.50	-1	458	-0.22%
2020/04/27	1	128.00	2	126.25	128.50	-1	452	-0.22%
2020/04/24	3	122.00	0	0.00	122.00	3	446	0.67%
2020/04/22	1	125.50	0	0.00	125.50	1	442	0.23%
2020/04/20	0	0.00	1	128.00	130.50	-1	432	-0.23%
2020/04/17	1	132.00	0	0.00	128.00	1	435	0.23%
2020/03/19	0	0.00	2	101.00	99.50	-2	283	-0.71%
2020/03/13	0	0.00	2	135.50	138.00	-2	240	-0.83%
2020/03/06	0	0.00	1	150.00	150.00	-1	218	-0.46%
2020/03/02	0	0.00	1	150.50	150.00	-1	234	-0.43%
2020/02/24	0	0.00	1	151.00	151.00	-1	232	-0.43%
2020/02/06	2	149.75	0	0.00	150.50	2	226	0.88%
2020/02/05	1	148.00	0	0.00	148.00	1	224	0.45%
2020/02/04	2	151.00	0	0.00	151.50	2	221	0.90%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2020/01/14	1	168.00	0	0.00	168.00	1	193	0.52%
2019/12/05	0	0.00	1	168.00	168.50	-1	233	-0.43%
2019/11/27	0	0.00	2	171.75	173.00	-2	247	-0.81%
2019/11/26	0	0.00	1	168.00	168.00	-1	238	-0.42%
2019/10/25	0	0.00	2	159.00	158.00	-2	373	-0.54%
2019/09/24	1	158.50	0	0.00	159.00	1	447	0.22%
2019/09/19	1	158.50	0	0.00	158.00	1	463	0.22%
2019/09/18	1	159.00	0	0.00	159.00	1	469	0.21%
2019/09/10	2	163.25	0	0.00	164.00	2	525	0.38%
2019/08/02	1	154.00	0	0.00	154.50	1	481	0.21%
2019/07/19	1	177.00	0	0.00	176.00	1	430	0.23%
2019/06/24	3	197.17	3	198.00	197.50	0	412	0.00%
2019/06/05	0	0.00	8.4	163.02	163.00	-8.4	296	-2.82%
2019/05/28	2	160.75	0	0.00	160.00	2	292	0.68%
2019/05/02	0	0.00	1	157.50	157.50	-1	272	-0.37%
2019/04/22	0	0.00	1	159.00	158.50	-1	260	-0.38%
2019/04/18	0	0.00	1	157.00	155.50	-1	256	-0.39%
2019/04/01	1	158.00	0	0.00	155.50	1	242	0.41%
2019/03/29	5	158.10	5.4	157.35	158.50	-0.4	239	-0.17%
2019/03/28	0	0.00	2	150.00	151.00	-2	221	-0.90%
2019/03/25	2	136.50	0	0.00	137.00	2	206	0.97%
2019/03/22	1	137.00	0	0.00	137.00	1	205	0.49%
2019/03/07	1	137.00	0	0.00	137.00	1	207	0.48%
2018/11/09	0.2	140.00	0	0.00	141.00	0.2	184	0.09%
2018/11/08	0	140.50	0	0.00	141.00	0	184	0.02%
2018/10/19	0	134.00	0	0.00	134.00	0	171	0.02%
2018/09/06	0	0.00	1	139.00	139.00	-1	127	-0.78%
2018/06/06	1	150.50	0	0.00	151.50	1	116	0.86%
2018/04/13	0	0.00	1	155.00	155.00	-1	131	-0.76%
2018/03/26	0.1	151.50	0	0.00	152.00	0.1	125	0.06%
2018/03/20	0	0.00	3	152.50	152.50	-3	126	-2.38%
2018/02/06	0	0.00	22	152.50	152.50	-22	116	-18.81%
2018/02/05	0	0.00	0.3	154.50	155.00	-0.3	114	-0.27%
2018/01/26	1	156.00	0	0.00	156.00	1	115	0.87%
2018/01/05	0	0.00	1	155.00	155.00	-1	133	-0.75%
2018/01/02	0	0.00	0.2	154.50	154.50	-0.2	137	-0.15%