彰銀 (2801)-兆豐-桃園券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
6,919張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	17.90	0	0.00	17.80	0.1	10,222	0.00%
2024/04/16	12.4	17.86	0	0.00	17.80	12.4	10,069	0.12%
2024/04/15	1.3	18.15	0	0.00	18.15	1.3	9,710	0.01%
2024/04/12	35	18.10	0	0.00	18.15	35	9,629	0.36%
2024/04/11	20	18.15	0	0.00	18.20	20	9,490	0.21%
2024/04/10	0	0.00	1	18.30	18.25	-1	9,415	-0.01%
2024/04/03	3	18.12	11	18.05	18.00	-8	9,279	-0.09%
2024/04/02	5	18.15	0	0.00	18.20	5	9,244	0.05%
2024/04/01	30	18.20	0	0.00	18.20	30	9,277	0.32%
2024/03/29	0	0.00	4	18.28	18.30	-4	9,209	-0.04%
2024/03/28	12	18.15	0	0.00	18.15	12	9,114	0.13%
2024/03/27	22	18.35	1	18.35	18.30	21	9,174	0.23%
2024/03/25	0.7	18.35	0	0.00	18.35	0.7	9,800	0.01%
2024/03/22	4	18.25	1	18.30	18.25	3	10,113	0.03%
2024/03/21	1	18.20	15	18.27	18.25	-14	10,333	-0.14%
2024/03/20	3	18.00	0	0.00	18.05	3	10,433	0.03%
2024/03/19	7	18.10	0	0.00	18.10	7	10,514	0.07%
2024/03/18	0	0.00	0.1	18.25	18.20	-0.1	10,394	0.00%
2024/03/15	0.3	18.40	4	18.41	18.45	-3.7	10,228	-0.04%
2024/03/14	52	18.33	2.4	18.35	18.45	49.6	10,035	0.49%
2024/03/13	0	0.00	1	18.05	18.05	-1	9,576	-0.01%
2024/03/12	13	18.00	15.1	18.00	18.00	-2.1	9,396	-0.02%
2024/03/11	0	0.00	8	17.90	17.90	-8	9,391	-0.09%
2024/03/08	1	17.85	0	0.00	17.85	1	9,401	0.01%
2024/03/07	4	17.85	6	17.90	17.85	-2	9,373	-0.02%
2024/03/06	2	17.88	1.6	17.85	17.90	0.4	9,352	0.00%
2024/03/05	0	0.00	4	17.85	17.80	-4	9,554	-0.04%
2024/03/04	2	17.80	0	0.00	17.80	2	9,527	0.02%
2024/02/29	7.2	17.60	11	17.80	17.80	-3.9	9,757	-0.04%
2024/02/27	2	17.60	0	0.00	17.65	2	9,573	0.02%
2024/02/20	2	17.70	0	0.00	17.65	2	10,033	0.02%
2024/02/16	5	17.65	0	0.00	17.60	5	10,247	0.05%
2024/02/15	0.3	17.60	0	0.00	17.60	0.3	10,205	0.00%
2024/01/31	0.2	17.50	2	17.50	17.50	-1.9	9,964	-0.02%
2024/01/23	2.4	17.34	0	0.00	17.30	2.4	9,951	0.02%
2024/01/19	0.3	17.35	0	0.00	17.35	0.3	10,000	0.00%
2024/01/18	0.2	17.30	0	0.00	17.20	0.2	10,014	0.00%
2024/01/17	1	17.25	0	0.00	17.20	1	9,950	0.01%
2024/01/16	7.5	17.39	0	0.00	17.35	7.5	9,721	0.08%
2024/01/15	1.3	17.63	10	17.60	17.55	-8.7	9,467	-0.09%
2024/01/11	20	17.70	0	0.00	17.65	20	9,506	0.21%
2024/01/08	0.3	17.80	0	0.00	17.75	0.3	9,531	0.00%
2024/01/02	0.4	17.90	0	0.00	17.90	0.4	9,748	0.00%
2023/12/28	0.6	17.90	3	17.90	17.95	-2.4	9,879	-0.02%
2023/12/27	1	17.85	0	0.00	17.85	1	9,780	0.01%
2023/12/26	0	0.00	1	17.80	17.80	-1	9,671	-0.01%
2023/12/21	2	17.50	6	17.50	17.45	-4	9,461	-0.04%
2023/12/20	2	17.55	0	0.00	17.55	2	9,052	0.02%
2023/12/19	4	17.61	0	0.00	17.60	4	8,600	0.05%
2023/12/18	5.1	17.76	0	0.00	17.75	5.1	8,325	0.06%
2023/12/15	0.3	18.10	0	0.00	17.85	0.3	7,977	0.00%
2023/12/14	6	18.05	12.2	18.10	18.00	-6.2	7,724	-0.08%
2023/12/13	0	0.00	2	18.05	18.05	-2	7,481	-0.03%
2023/12/12	0	0.00	18	17.90	18.00	-18	7,608	-0.24%
2023/12/11	0	0.00	4	17.90	17.95	-4	7,683	-0.05%
2023/12/08	1	17.90	1.1	17.85	17.85	-0.1	7,641	0.00%
2023/12/07	1	17.75	0	0.00	17.80	1	7,645	0.01%
2023/12/06	0	0.00	4	17.85	17.80	-4	7,604	-0.05%
2023/12/05	3	17.82	0	0.00	17.80	3	7,551	0.04%
2023/11/30	9	17.85	0	0.00	17.80	9	7,448	0.12%
2023/11/29	2	17.93	0	0.00	17.95	2	7,223	0.03%
2023/11/28	0	0.00	2	17.98	17.90	-2	7,149	-0.03%
2023/11/27	0	0.00	2	17.80	17.80	-2	7,128	-0.03%
2023/11/22	10	17.78	0	0.00	17.75	10	7,063	0.14%
2023/11/21	3	17.85	16	17.90	17.90	-13	7,030	-0.18%
2023/11/17	6	17.72	2	17.73	17.70	4	6,700	0.06%
2023/11/15	0.3	17.50	1	17.45	17.55	-0.7	6,377	-0.01%
2023/11/14	1	17.35	2.3	17.41	17.40	-1.3	6,271	-0.02%
2023/11/08	0.1	17.45	3	17.45	17.40	-2.9	6,906	-0.04%
2023/11/06	0	0.00	1	17.45	17.45	-1	7,572	-0.01%
2023/10/30	1	17.15	0	0.00	17.15	1	9,091	0.01%
2023/10/26	10	17.10	0	0.00	17.05	10	9,450	0.11%
2023/10/20	12	17.27	4	17.39	17.30	8	10,063	0.08%
2023/10/19	0	0.00	1.5	17.38	17.40	-1.5	10,114	-0.02%
2023/10/18	1	17.45	3	17.48	17.50	-2	10,303	-0.02%
2023/10/16	0.3	17.50	2	17.60	17.60	-1.7	10,915	-0.02%
2023/10/12	0	0.00	1	17.55	17.50	-1	11,471	-0.01%
2023/10/06	0.5	17.25	0	0.00	17.30	0.5	11,516	0.00%
2023/10/05	2	17.13	0.3	17.15	17.10	1.7	11,662	0.01%
2023/10/03	0.1	17.25	0	0.00	17.20	0.1	11,821	0.00%
2023/09/27	0	0.00	0	17.30	17.25	0	12,361	0.00%
2023/09/25	5	17.30	0	0.00	17.40	5	12,502	0.04%
2023/09/21	0.4	17.40	0	0.00	17.25	0.4	12,825	0.00%
2023/09/19	0	0.00	2	17.45	17.45	-2	12,985	-0.02%
2023/09/18	0	0.00	0.5	17.55	17.50	-0.5	13,160	0.00%
2023/09/15	0.7	17.62	0	0.00	17.50	0.7	13,318	0.00%
2023/09/14	0	0.00	1.4	17.53	17.55	-1.4	13,909	-0.01%
2023/09/13	0.4	17.50	0	0.00	17.45	0.4	14,469	0.00%
2023/09/12	0	0.00	17	17.45	17.50	-17	14,937	-0.11%
2023/09/08	0.5	17.40	0	0.00	17.40	0.5	15,647	0.00%
2023/09/06	0	0.00	5	17.35	17.30	-5	16,074	-0.03%
2023/09/04	1.5	17.50	0	0.00	17.45	1.5	16,370	0.01%
2023/09/01	1	17.35	12	17.36	17.35	-11	16,524	-0.07%
2023/08/30	1	17.50	0	17.50	17.50	1	16,674	0.01%
2023/08/29	2	17.43	1	17.40	17.50	1	16,776	0.01%
2023/08/28	1	17.40	0	0.00	17.50	1	16,841	0.01%
2023/08/25	1	17.35	1	17.45	17.35	0	17,721	0.00%
2023/08/24	1	17.30	0	0.00	17.35	1	17,970	0.01%
2023/08/23	17	17.25	0	0.00	17.25	17	18,049	0.09%
2023/08/22	6	17.30	1	17.25	17.25	5	18,174	0.03%
2023/08/18	1	17.15	1	17.30	17.15	0	18,388	0.00%
2023/08/17	2	17.10	0	0.00	17.05	2	18,479	0.01%
2023/08/16	26	17.03	0	0.00	17.10	26	18,536	0.14%
2023/08/15	5.3	17.29	2	17.28	17.20	3.3	18,594	0.02%
2023/08/14	18	17.40	0	0.00	17.30	18	18,767	0.10%
2023/08/11	0.1	17.65	4	17.69	17.55	-3.9	18,849	-0.02%
2023/08/10	21	17.85	32	17.80	17.80	-11	18,761	-0.06%
2023/08/09	1	18.70	5	18.75	18.75	-4	18,478	-0.02%
2023/08/08	5.5	18.73	0	0.00	18.65	5.5	18,197	0.03%
2023/08/04	1.3	18.70	1	18.70	18.65	0.3	17,609	0.00%
2023/08/02	19	18.67	0	18.70	18.65	19	17,650	0.11%
2023/08/01	0.2	18.80	0	0.00	18.90	0.2	17,593	0.00%
2023/07/31	5	18.90	3	18.85	18.85	2	17,489	0.01%
2023/07/28	5	18.80	0	0.00	18.80	5	17,360	0.03%
2023/07/26	1	18.80	5	18.80	18.80	-4	17,613	-0.02%
2023/07/21	5	18.63	2	18.75	18.60	3	17,689	0.02%
2023/07/19	9	18.77	8	18.80	18.70	1	17,248	0.01%
2023/07/18	4	18.65	0	0.00	18.80	4	16,820	0.02%
2023/07/17	5	18.65	0	0.00	18.65	5	16,424	0.03%
2023/07/14	4	18.58	0	0.00	18.65	4	16,155	0.02%
2023/07/13	9	18.48	0	0.00	18.45	9	15,942	0.06%
2023/07/12	2.2	18.50	0	0.00	18.55	2.2	15,912	0.01%
2023/07/11	2	18.40	0	0.00	18.55	2	15,805	0.01%
2023/07/10	7	18.26	0	0.00	18.35	7	15,695	0.04%
2023/07/07	2	18.25	0	0.00	18.30	2	15,543	0.01%
2023/06/29	0	0.00	35	18.65	18.60	-35	14,800	-0.24%
2023/06/27	0	0.00	3	18.65	18.50	-3	14,517	-0.02%
2023/06/21	2	18.70	0	0.00	18.75	2	14,183	0.01%
2023/06/16	23	18.68	0	0.00	18.50	23	12,616	0.18%
2023/06/05	1	18.30	0	0.00	18.25	1	10,813	0.01%
2023/06/01	1	18.05	0.7	18.05	18.05	0.3	10,472	0.00%
2023/05/31	6	18.24	0	0.00	18.00	6	10,384	0.06%
2023/05/30	6	18.27	0	0.00	18.25	6	9,477	0.06%
2023/05/26	0	18.10	0	0.00	18.10	0	9,151	0.00%
2023/05/23	0	18.35	0	0.00	18.30	0	8,716	0.00%
2023/05/22	0	0.00	2	18.40	18.35	-2	8,563	-0.02%
2023/05/19	0	0.00	1	18.25	18.30	-1	8,389	-0.01%
2023/05/17	0	0.00	11	18.20	18.15	-11	7,867	-0.14%
2023/05/16	0	0.00	3	18.05	18.10	-3	7,587	-0.04%
2023/05/11	0.4	17.95	15	17.98	18.05	-14.6	7,168	-0.20%
2023/05/10	1	18.00	5	18.05	17.95	-4	7,039	-0.06%
2023/05/09	3	18.00	10	18.00	18.05	-7	7,032	-0.10%
2023/05/08	6	18.05	20	18.10	18.00	-14	6,853	-0.20%
2023/05/05	0	0.00	30	18.00	18.05	-30	6,573	-0.46%
2023/05/04	0	0.00	1	17.95	17.95	-1	6,503	-0.02%
2023/05/03	10	17.90	0	0.00	17.85	10	6,464	0.15%
2023/05/02	2	17.95	32	18.01	18.00	-30	6,257	-0.48%
2023/04/28	2	17.75	10	17.80	17.80	-8	6,078	-0.13%
2023/04/27	1	17.65	0	0.00	17.65	1	5,685	0.02%
2023/04/26	0	0.00	0	17.55	17.50	0	5,509	0.00%
2023/04/21	0	0.00	3	17.53	17.55	-3	5,516	-0.05%
2023/03/29	1	17.30	0	0.00	17.35	1	5,022	0.02%
2023/03/28	0	0.00	0	17.35	17.30	0	5,045	0.00%
2023/03/24	0	0.00	1	17.20	17.20	-1	5,163	-0.02%
2023/03/23	0	0.00	1	17.20	17.25	-1	5,165	-0.02%
2023/03/22	0	0.00	60	17.15	17.20	-60	5,178	-1.16%
2023/03/21	0.1	16.90	0	0.00	16.95	0.1	5,205	0.00%
2023/03/20	2	16.80	0	0.00	16.75	2	5,169	0.04%
2023/03/17	60	16.95	0	0.00	16.95	60	5,096	1.18%
2023/03/16	0.8	17.02	0	0.00	17.00	0.8	5,037	0.02%
2023/03/15	0	17.20	0	0.00	17.05	0	5,213	0.00%
2023/03/14	0.1	17.20	10.1	17.15	17.15	-10	5,204	-0.19%
2023/03/09	2	17.43	0	0.00	17.55	2	5,197	0.04%
2023/03/01	1	17.40	0	0.00	17.50	1	5,573	0.02%
2023/02/10	1	17.25	0	0.00	17.30	1	5,973	0.02%
2023/02/06	0.1	17.35	0	0.00	17.30	0.1	5,977	0.00%
2023/01/30	0	17.65	1	17.65	17.70	-1	5,984	-0.02%
2023/01/17	1	17.55	11	17.50	17.60	-10	5,851	-0.17%
2023/01/09	0	0.00	10	17.50	17.50	-10	6,005	-0.17%
2023/01/04	0	0.00	1	17.20	17.20	-1	6,092	-0.02%
2022/12/20	10	17.15	0	0.00	17.25	10	6,719	0.15%
2022/12/19	1	17.20	0	0.00	17.30	1	6,761	0.01%
2022/12/16	0	0.00	8.1	17.23	17.35	-8.1	6,757	-0.12%
2022/12/07	0	0.00	1	17.50	17.50	-1	6,971	-0.01%
2022/11/25	0	0.00	10	17.25	17.25	-10	6,479	-0.15%
2022/11/24	1	17.25	0	0.00	17.25	1	6,550	0.02%
2022/11/17	10	17.05	0	0.00	17.10	10	6,658	0.15%
2022/11/14	10	17.15	0	0.00	17.20	10	6,576	0.15%
2022/11/04	0	0.00	2	16.30	16.55	-2	6,763	-0.03%
2022/11/01	0	0.00	1	16.70	16.70	-1	7,184	-0.01%
2022/10/27	0	0.00	1	16.65	16.55	-1	7,310	-0.01%
2022/10/26	0	0.00	1	16.55	16.65	-1	7,310	-0.01%
2022/10/20	1	16.10	0	0.00	16.30	1	7,304	0.01%
2022/10/17	2	16.43	1	16.50	16.55	1	7,135	0.01%
2022/10/13	11	16.55	0	0.00	16.55	11	7,164	0.15%
2022/10/12	2	16.65	0	0.00	16.90	2	7,096	0.03%
2022/10/04	10	16.95	0	0.00	16.95	10	7,196	0.14%
2022/09/28	2	16.85	0	0.00	16.90	2	7,123	0.03%
2022/09/22	3.5	17.35	0	0.00	17.30	3.5	7,139	0.05%
2022/09/19	2.2	17.60	0	0.00	17.50	2.2	7,112	0.03%
2022/09/15	0.4	17.60	0	0.00	17.55	0.4	7,054	0.01%
2022/09/14	2	17.35	0	0.00	17.40	2	7,039	0.03%
2022/09/12	0	0.00	1	17.60	17.60	-1	7,309	-0.01%
2022/09/08	0	0.00	0	17.40	17.50	0	7,415	0.00%
2022/09/07	1	17.25	0	0.00	17.30	1	7,506	0.01%
2022/09/02	10	17.40	0	0.00	17.40	10	7,772	0.13%
2022/08/31	0	0.00	4	17.60	17.65	-4	7,695	-0.05%
2022/08/29	1	17.45	0	0.00	17.45	1	7,599	0.01%
2022/08/25	4	17.60	0	0.00	17.60	4	7,652	0.05%
2022/08/23	10	17.60	0	0.00	17.50	10	8,558	0.12%
2022/08/22	3	17.60	0	0.00	17.60	3	8,737	0.03%
2022/08/19	10	17.70	1	17.70	17.70	9	8,878	0.10%
2022/08/18	0	0.00	4	17.65	17.65	-4	8,924	-0.04%
2022/08/17	1	17.65	0	0.00	17.70	1	9,041	0.01%
2022/08/15	43	17.75	0	0.00	17.75	43	8,991	0.48%
2022/08/12	1	17.80	0	0.00	17.80	1	9,010	0.01%
2022/08/11	10	17.85	4	17.85	17.85	6	9,067	0.07%
2022/08/10	0	0.00	1	18.10	18.20	-1	9,027	-0.01%
2022/08/09	0	0.00	1	17.95	18.05	-1	8,825	-0.01%
2022/08/05	4	17.80	1	17.80	17.80	3	8,933	0.03%
2022/08/04	3	17.55	1	17.70	17.55	2	9,073	0.02%
2022/08/03	10	17.60	0	0.00	17.60	10	9,158	0.11%
2022/08/02	1	17.60	0	0.00	17.65	1	9,324	0.01%
2022/07/15	1	17.10	0	0.00	17.05	1	10,367	0.01%
2022/07/13	1	17.25	0	0.00	17.30	1	10,497	0.01%
2022/07/08	4	17.30	0	0.00	17.30	4	11,079	0.04%
2022/07/06	5	17.20	0	0.00	17.25	5	11,741	0.04%
2022/07/04	0	0.00	66	17.30	17.40	-66	12,691	-0.52%
2022/06/29	1	17.70	0	0.00	17.75	1	13,863	0.01%
2022/06/22	0	0.00	10	17.50	17.45	-10	14,901	-0.07%
2022/06/20	1	17.45	0	0.00	17.15	1	15,598	0.01%
2022/06/17	0	0.00	4	17.40	17.45	-4	15,524	-0.03%
2022/06/13	24	17.60	0	0.00	17.50	24	15,961	0.15%
2022/06/10	6	17.88	6	17.90	17.90	0	15,807	0.00%
2022/06/09	6	18.05	0	0.00	18.05	6	15,774	0.04%
2022/06/08	1	17.90	0	0.00	18.05	1	15,774	0.01%
2022/06/07	11	17.90	0	0.00	17.90	11	15,834	0.07%
2022/06/06	1	17.95	0	0.00	18.00	1	15,827	0.01%
2022/06/02	2	18.03	22	18.05	18.05	-20	15,939	-0.13%
2022/06/01	0	0.00	1	18.20	18.15	-1	16,183	-0.01%
2022/05/31	26	18.23	3	18.45	18.15	23	16,202	0.14%
2022/05/30	0	0.00	4	18.59	18.60	-4	15,360	-0.03%
2022/05/27	3	18.15	0	0.00	18.15	3	15,205	0.02%
2022/05/26	5	18.05	0	0.00	18.05	5	15,154	0.03%
2022/05/25	0	0.00	4	18.08	18.10	-4	15,407	-0.03%
2022/05/24	10	18.08	6	18.05	18.05	4	15,490	0.03%
2022/05/23	1	17.85	0	0.00	18.10	1	15,464	0.01%
2022/05/20	16	17.97	0	0.00	17.95	16	15,633	0.10%
2022/05/18	5	17.95	8	18.16	18.15	-3	15,652	-0.02%
2022/05/16	11	17.81	9	17.67	17.70	2	15,619	0.01%
2022/05/13	0	0.00	5	17.85	17.75	-5	15,587	-0.03%
2022/05/09	2	17.73	46	17.85	17.70	-44	15,410	-0.29%
2022/05/06	15	17.98	0	0.00	18.15	15	15,495	0.10%
2022/05/05	15	18.23	0	0.00	18.30	15	15,545	0.10%
2022/05/03	1	18.30	0	0.00	18.30	1	15,702	0.01%
2022/04/29	5	18.50	0	0.00	18.50	5	15,830	0.03%
2022/04/28	1	18.30	0	0.00	18.45	1	15,907	0.01%
2022/04/27	3	18.37	0	0.00	18.55	3	15,820	0.02%
2022/04/26	2	18.70	0	0.00	18.70	2	15,902	0.01%
2022/04/25	0	0.00	2	18.45	18.50	-2	15,804	-0.01%
2022/04/22	1	18.75	1	18.65	18.70	0	15,839	0.00%
2022/04/19	4.2	18.51	0	0.00	18.50	4.2	16,500	0.03%
2022/04/18	9	18.47	11	18.50	18.55	-2	16,734	-0.01%
2022/04/15	0	0.00	20	18.86	18.75	-20	16,674	-0.12%
2022/04/14	16	18.96	26	18.91	18.85	-10	16,822	-0.06%
2022/04/13	6	19.15	42	19.27	19.30	-36	16,743	-0.22%
2022/04/12	8	19.11	1	19.05	19.10	7	16,484	0.04%
2022/04/11	9	19.27	0	0.00	19.20	9	16,347	0.06%
2022/04/08	5	19.30	0.1	19.60	19.75	5	15,748	0.03%
2022/04/07	15	19.75	0	0.00	19.50	15	15,466	0.10%
2022/04/06	1	19.60	3	19.48	19.70	-2	14,821	-0.01%
2022/04/01	15	19.03	0	0.00	19.20	15	14,377	0.10%
2022/03/31	10	19.20	102	18.95	19.15	-92	14,218	-0.65%	大賣/
2022/03/30	101	18.75	10	18.80	18.90	91	13,784	0.66%	大買/
2022/03/29	10	18.74	1	18.75	18.75	9	13,597	0.07%
2022/03/28	7	18.59	2	18.80	18.85	5	13,561	0.04%
2022/03/25	1	18.65	0	0.00	18.80	1	13,444	0.01%
2022/03/23	5	18.50	24	18.81	19.00	-19	13,002	-0.15%
2022/03/22	0	0.00	20.1	18.35	18.45	-20.1	12,373	-0.16%
2022/03/21	40	18.37	5	18.40	18.30	35	12,378	0.28%
2022/03/18	10	18.35	4	18.40	18.40	6	12,266	0.05%
2022/03/15	10	17.55	0	0.00	17.65	10	11,619	0.09%
2022/03/11	10	17.55	0	0.00	17.55	10	11,676	0.09%
2022/03/09	11	17.35	0	0.00	17.30	11	11,617	0.09%
2022/03/08	2	17.35	0	0.00	17.25	2	11,613	0.02%
2022/03/07	21.1	17.34	0	0.00	17.40	21.1	11,466	0.18%
2022/03/04	1	17.85	0	0.00	17.90	1	11,558	0.01%
2022/03/01	1.1	17.70	1	17.60	17.80	0.1	11,500	0.00%
2022/02/25	2.1	17.53	46	17.50	17.70	-43.9	11,417	-0.38%
2022/02/24	3.2	17.72	0	0.00	17.70	3.2	11,122	0.03%
2022/02/22	8	17.90	5	17.90	18.00	3	11,027	0.03%
2022/02/18	0	0.00	6.1	18.06	18.10	-6.1	10,946	-0.06%
2022/02/15	3	17.88	0	0.00	17.85	3	10,684	0.03%
2022/02/14	2	17.93	0	0.00	18.00	2	10,585	0.02%
2022/02/10	0	0.00	5	18.05	18.15	-5	10,322	-0.05%
2022/02/09	5	18.10	0	0.00	18.15	5	10,221	0.05%
2022/02/08	2	18.05	42	18.10	18.10	-40	10,048	-0.40%
2022/01/26	3	17.55	0	0.00	17.65	3	9,542	0.03%
2022/01/25	3	17.48	10	17.50	17.60	-7	9,513	-0.07%
2022/01/21	0.3	17.75	0	0.00	17.70	0.3	9,201	0.00%
2022/01/19	0	0.00	3	18.00	18.00	-3	8,914	-0.03%
2022/01/18	9	17.95	0	0.00	17.95	9	8,813	0.10%
2022/01/17	4	17.85	0	0.00	17.90	4	8,719	0.05%
2022/01/14	11	18.14	2	18.20	18.10	9	8,561	0.11%
2022/01/13	3	17.95	15	18.12	18.25	-12	8,286	-0.14%
2022/01/12	11	17.93	1	18.05	18.00	10	7,824	0.13%
2022/01/10	22	17.73	5	17.75	17.80	17	7,310	0.23%
2022/01/07	15	17.82	4.1	17.77	17.75	10.9	7,190	0.15%
2022/01/06	0	17.45	12	17.53	17.50	-12	6,861	-0.17%
2022/01/05	13	17.32	0	0.00	17.30	13	6,629	0.20%
2022/01/04	10	17.20	1	17.20	17.30	9	6,563	0.14%
2022/01/03	25	17.17	1	17.15	17.10	24	6,380	0.38%
2021/12/30	12	17.01	0	0.00	17.00	12	6,259	0.19%
2021/12/29	2	16.95	0	0.00	17.05	2	6,326	0.03%
2021/12/28	1	16.90	1	16.90	16.95	0	6,285	0.00%
2021/12/27	2	16.75	0	0.00	16.80	2	6,270	0.03%
2021/12/17	1	16.60	0	0.00	16.60	1	6,416	0.02%
2021/12/13	4	16.80	0	0.00	16.80	4	6,402	0.06%
2021/12/08	20	16.75	0	0.00	16.85	20	6,390	0.31%
2021/12/07	1	16.65	2	16.75	16.70	-1	6,312	-0.02%
2021/11/30	2.7	16.54	0	0.00	16.40	2.7	6,244	0.04%
2021/11/26	2	16.90	0	0.00	16.85	2	5,860	0.03%
2021/11/25	0	0.00	1	17.15	17.20	-1	6,010	-0.02%
2021/11/23	10	17.10	0	0.00	17.05	10	6,456	0.15%
2021/11/22	0	0.00	1	17.20	17.20	-1	6,465	-0.02%
2021/11/18	2	17.30	4	17.26	17.30	-2	6,400	-0.03%
2021/11/17	1	17.00	0	0.00	17.00	1	6,203	0.02%
2021/11/16	1	16.85	0	0.00	16.90	1	6,149	0.02%
2021/11/15	40	16.85	0	0.00	16.90	40	6,200	0.65%
2021/11/11	0	0.00	1	16.65	16.55	-1	6,121	-0.02%
2021/11/08	0.1	16.60	0	0.00	16.60	0.1	6,206	0.00%
2021/11/01	1	16.45	0	0.00	16.45	1	6,365	0.02%
2021/10/29	1	16.40	0	0.00	16.40	1	6,365	0.02%
2021/10/27	0	0.00	0.2	16.68	16.55	-0.2	6,406	0.00%
2021/10/22	2	16.50	1	16.55	16.50	1	6,421	0.02%
2021/10/19	0	0.00	0.3	16.55	16.50	-0.3	6,479	0.00%
2021/10/18	0	0.00	1	16.50	16.55	-1	6,576	-0.02%
2021/10/15	0	0.00	200	16.48	16.50	-200	6,712	-2.98%	大賣/鉅額交易
2021/10/14	0.1	16.36	3	16.40	16.40	-2.9	6,720	-0.04%
2021/10/13	0.6	16.35	0	0.00	16.35	0.6	6,919	0.01%
2021/10/12	2	16.25	0	0.00	16.30	2	7,024	0.03%
2021/10/04	2.7	16.45	0	0.00	16.40	2.7	7,324	0.04%
2021/10/01	2	16.30	1	16.25	16.25	1	7,367	0.01%
2021/09/30	1	16.30	0	0.00	16.45	1	7,390	0.01%
2021/09/06	2	16.60	0	0.00	16.65	2	9,364	0.02%
2021/08/30	0	0.00	5	17.00	17.00	-5	10,604	-0.05%
2021/08/27	0	0.00	22	16.90	16.95	-22	10,559	-0.21%
2021/08/23	0	0.00	0	16.75	16.70	0	10,469	0.00%
2021/08/19	0	0.00	2	16.83	16.60	-2	11,882	-0.02%
2021/08/18	0	0.00	1	16.70	16.80	-1	11,886	-0.01%
2021/08/17	0	0.00	17	16.69	16.70	-17	11,923	-0.14%
2021/08/16	0	0.00	1	16.70	16.60	-1	11,970	-0.01%
2021/08/04	1	16.70	0	0.00	16.75	1	13,465	0.01%
2021/08/03	1	16.60	0	0.00	16.65	1	13,561	0.01%
2021/07/30	0	0.00	0.1	16.45	16.55	-0.1	13,670	0.00%
2021/07/29	2	16.50	1	16.50	16.65	1	13,694	0.01%
2021/07/27	3	16.50	0	0.00	16.55	3	13,844	0.02%
2021/07/21	0	0.00	3	16.40	16.40	-3	13,814	-0.02%
2021/07/13	20	16.30	6	16.30	16.35	14	14,167	0.10%
2021/07/12	0	0.00	1	16.20	16.25	-1	14,120	-0.01%
2021/07/07	1	16.10	4	16.15	16.20	-3	13,968	-0.02%
2021/07/05	1	16.15	0	0.00	16.10	1	13,954	0.01%
2021/07/01	3	16.05	0	0.00	16.10	3	13,887	0.02%
2021/06/30	1	16.10	0	0.00	16.15	1	13,789	0.01%
2021/06/29	9	16.15	0	0.00	16.10	9	13,764	0.07%
2021/06/25	0	0.00	1	16.15	16.10	-1	13,777	-0.01%
2021/06/24	1	16.10	0	0.00	16.10	1	13,665	0.01%
2021/06/23	1	16.05	0	0.00	16.10	1	13,675	0.01%
2021/06/22	24.2	16.05	0	0.00	16.05	24.2	13,666	0.18%
2021/06/21	21	15.99	0	0.00	15.95	21	13,566	0.15%
2021/06/18	13	15.96	0	0.00	15.95	13	13,404	0.10%
2021/06/17	2	16.05	0	0.00	16.10	2	12,909	0.02%
2021/06/16	13	16.14	1	16.20	16.10	12	12,895	0.09%
2021/06/15	5	16.22	0	0.00	16.25	5	12,389	0.04%
2021/06/11	4	16.28	0	0.00	16.30	4	12,146	0.03%
2021/06/10	0	16.70	10.2	16.75	16.70	-10.2	11,101	-0.09%
2021/06/07	0	0.00	10	16.70	16.70	-10	10,908	-0.09%
2021/06/04	2	16.80	0	0.00	16.90	2	10,750	0.02%
2021/06/02	20	16.88	0	0.00	16.90	20	10,685	0.19%
2021/05/28	0	0.00	1.1	16.90	16.90	-1.1	10,720	-0.01%
2021/05/27	0	0.00	5	16.65	16.85	-5	10,661	-0.05%
2021/05/25	1	16.65	0	0.00	16.60	1	9,591	0.01%
2021/05/24	0	0.00	5	16.65	16.70	-5	9,596	-0.05%
2021/05/21	6	16.47	40	16.55	16.65	-34	9,608	-0.35%
2021/05/19	23	16.46	3.4	16.55	16.50	19.6	9,461	0.21%
2021/05/18	23	16.71	0	0.00	16.70	23	9,404	0.24%
2021/05/17	0	0.00	5	16.42	16.35	-5	9,403	-0.05%
2021/05/14	2	16.70	1	16.70	16.75	1	9,139	0.01%
2021/05/13	1	16.70	3	16.70	16.65	-2	9,014	-0.02%
2021/05/12	3	16.95	15	17.68	16.80	-12	8,703	-0.14%
2021/05/11	1	17.60	0	0.00	17.60	1	8,157	0.01%
2021/05/10	0	0.00	6	17.97	18.00	-6	8,070	-0.07%
2021/05/05	0	0.00	1	17.55	17.60	-1	8,176	-0.01%
2021/05/03	0	0.00	3	17.90	17.65	-3	8,047	-0.04%
2021/04/29	0.2	17.87	13	17.95	17.90	-12.8	8,003	-0.16%
2021/04/28	0.6	17.95	0	0.00	18.00	0.6	8,021	0.01%
2021/04/27	0	0.00	1	17.95	18.00	-1	8,163	-0.01%
2021/04/26	5	18.00	1	17.95	18.00	4	8,155	0.05%
2021/04/22	5.4	17.90	1	17.95	17.90	4.4	8,020	0.05%
2021/04/21	10	17.95	0	0.00	18.00	10	7,885	0.13%
2021/04/20	5	18.00	0	0.00	18.10	5	7,861	0.06%
2021/04/19	0	0.00	4	18.14	18.20	-4	7,705	-0.05%
2021/04/16	0	0.00	15.2	17.75	17.80	-15.2	7,447	-0.20%
2021/04/15	0	0.00	0.1	17.60	17.70	-0.1	7,456	0.00%
2021/04/13	10	17.65	0	0.00	17.60	10	7,389	0.14%
2021/04/12	5	17.45	4	17.45	17.45	1	7,299	0.01%
2021/04/09	0	0.00	1	17.40	17.40	-1	7,241	-0.01%
2021/04/08	0	0.00	10	17.45	17.50	-10	7,256	-0.14%
2021/04/06	0.4	17.50	0	0.00	17.50	0.4	7,350	0.01%
2021/03/30	20	17.45	0	0.00	17.50	20	7,255	0.28%
2021/03/29	0	0.00	1	17.50	17.50	-1	7,170	-0.01%
2021/03/26	0	0.00	0	17.35	17.40	0	7,136	0.00%
2021/03/25	5	17.20	0	0.00	17.20	5	7,099	0.07%
2021/03/18	0	0.00	0.4	17.30	17.30	-0.4	7,064	-0.01%
2021/03/17	1	17.40	0	0.00	17.20	1	7,051	0.01%
2021/03/16	0	0.00	10	17.45	17.45	-10	6,952	-0.14%
2021/03/12	1	17.35	0	0.00	17.40	1	7,158	0.01%
2021/03/11	6	17.39	0	0.00	17.40	6	7,161	0.08%
2021/03/08	2	17.10	0	0.00	17.10	2	6,987	0.03%
2021/03/05	1	17.05	0	0.00	17.10	1	6,961	0.01%
2021/03/04	1	17.00	0	0.00	17.05	1	7,311	0.01%
2021/03/02	5	17.00	2	17.15	17.00	3	7,206	0.04%
2021/02/26	9	17.07	0	0.00	17.05	9	7,170	0.13%
2021/02/25	9	17.30	1	17.40	17.40	8	6,918	0.12%
2021/02/24	1	17.35	0	0.00	17.20	1	6,907	0.01%
2021/02/19	3	16.97	0	0.00	17.05	3	6,867	0.04%
2021/02/05	2	16.75	0	0.00	16.90	2	6,723	0.03%
2021/02/03	1	16.80	0	0.00	16.85	1	6,828	0.01%
2021/02/01	2	16.70	0	0.00	16.70	2	6,886	0.03%
2021/01/29	4	16.71	4	16.75	16.55	0	6,858	0.00%
2021/01/28	1	16.80	0	0.00	16.80	1	6,680	0.01%
2021/01/26	2	17.00	0	0.00	17.00	2	6,496	0.03%
2021/01/22	2	17.10	0	0.00	17.00	2	6,463	0.03%
2021/01/21	3	17.22	1	17.20	17.10	2	6,387	0.03%
2021/01/20	1	17.30	0	0.00	17.10	1	6,318	0.02%
2021/01/15	0	0.00	1	17.70	17.70	-1	6,055	-0.02%
2021/01/12	10	17.80	0	0.00	17.70	10	5,964	0.17%
2021/01/08	0	0.00	4	17.65	17.95	-4	5,888	-0.07%
2021/01/07	0	0.00	1	17.70	17.70	-1	5,778	-0.02%
2021/01/06	4	17.51	0	0.00	17.60	4	5,749	0.07%
2021/01/05	1	17.70	0	0.00	17.70	1	5,682	0.02%
2020/12/31	0	0.00	3	17.90	17.95	-3	5,600	-0.05%
2020/12/30	0	0.00	8	17.75	17.95	-8	5,552	-0.14%
2020/12/29	0	0.00	2	17.60	17.55	-2	5,366	-0.04%
2020/12/28	0	0.00	8	17.50	17.60	-8	5,390	-0.15%
2020/12/23	0	0.00	3	17.20	17.15	-3	5,384	-0.06%
2020/12/21	0	0.00	4	17.31	17.40	-4	5,582	-0.07%
2020/12/18	2	17.20	0	0.00	17.15	2	5,611	0.04%
2020/12/16	0	0.00	2.1	17.15	17.35	-2.1	5,651	-0.04%
2020/12/15	2	17.03	0	0.00	17.00	2	5,663	0.04%
2020/12/11	0	0.00	282.4	17.15	17.35	-282.4	5,530	-5.11%	大賣/鉅額交易
2020/12/09	11	17.16	0	0.00	17.10	11	5,505	0.20%
2020/12/02	1	17.60	0	0.00	17.60	1	5,307	0.02%
2020/11/30	2	17.68	0	0.00	17.80	2	5,383	0.04%
2020/11/26	0	0.00	2	17.90	17.95	-2	5,180	-0.04%
2020/11/25	0	0.00	0.2	17.80	17.90	-0.2	5,297	0.00%
2020/11/18	6	18.04	8	18.00	18.05	-2	5,232	-0.04%
2020/11/17	10	17.90	3	17.97	18.00	7	5,174	0.14%
2020/11/16	0	0.00	10	18.00	18.00	-10	5,250	-0.19%
2020/11/13	0	0.00	1	17.80	17.90	-1	5,241	-0.02%
2020/11/12	0	0.00	8	17.90	17.95	-8	5,284	-0.15%
2020/11/11	8	18.05	0	0.00	18.05	8	5,263	0.15%
2020/11/10	15	17.91	10	17.90	17.95	5	5,089	0.10%
2020/11/05	1	17.60	0	0.00	17.55	1	5,184	0.02%
2020/11/03	15	17.30	0	0.00	17.40	15	5,327	0.28%
2020/11/02	20	17.05	0	0.00	17.25	20	5,368	0.37%
2020/10/30	2	17.00	0	0.00	17.05	2	5,399	0.04%
2020/10/29	0	0.00	1	17.05	17.10	-1	5,386	-0.02%
2020/10/28	1	17.30	0	0.00	17.30	1	5,511	0.02%
2020/10/16	1	17.20	1.4	17.27	17.20	-0.4	5,922	-0.01%
2020/10/12	0.5	17.60	0	0.00	17.60	0.5	6,037	0.01%
2020/10/05	0	0.00	5	17.55	17.40	-5	6,182	-0.08%
2020/09/30	5	17.35	0	0.00	17.35	5	6,250	0.08%
2020/09/24	20	16.91	0	0.00	16.90	20	6,313	0.32%
2020/09/23	1	17.45	0	17.55	17.45	1	6,201	0.02%
2020/09/22	22	17.61	0	0.00	17.65	22	6,163	0.36%
2020/09/21	95	17.81	0	0.00	17.80	95	6,208	1.53%
2020/09/18	11	17.90	20	18.05	18.10	-9	6,254	-0.14%
2020/09/17	10.3	17.85	0	0.00	17.90	10.3	6,207	0.17%
2020/09/16	1	17.85	0	0.00	18.00	1	6,219	0.02%
2020/09/15	2.4	17.92	0	0.00	18.00	2.4	6,253	0.04%
2020/09/11	1.2	18.00	0	0.00	17.90	1.2	6,349	0.02%
2020/09/10	0	0.00	1	17.90	18.00	-1	6,523	-0.02%
2020/09/09	2	17.70	0	0.00	17.75	2	6,568	0.03%
2020/09/08	8	17.85	0	0.00	17.90	8	6,586	0.12%
2020/09/07	96	17.78	300	17.70	17.80	-204	6,672	-3.06%	大賣/鉅額交易
2020/09/04	2	17.75	0	0.00	17.80	2	6,785	0.03%
2020/09/03	0	17.95	0	0.00	17.95	0	6,774	0.00%
2020/09/02	7	17.94	1	17.80	17.95	6	6,794	0.09%
2020/09/01	1	18.10	0	0.00	18.15	1	6,757	0.01%
2020/08/19	10	18.53	0	0.00	18.50	10	7,821	0.13%
2020/08/13	30	18.45	0	0.00	18.55	30	8,115	0.37%
2020/08/12	5	18.35	0	0.00	18.35	5	8,177	0.06%
2020/08/11	2	18.40	0	0.00	18.30	2	8,158	0.02%
2020/08/07	70	19.30	0	0.00	19.20	70	8,037	0.87%
2020/08/06	170	19.20	0	0.00	19.30	170	8,049	2.11%	大買/鉅額交易
2020/08/05	320	18.99	0	0.00	19.05	320	8,051	3.97%	大買/鉅額交易
2020/08/04	10	18.90	0	0.00	18.85	10	8,059	0.12%
2020/08/03	16	18.93	0	0.00	18.80	16	8,033	0.20%
2020/07/31	17	19.05	0	0.00	19.00	17	8,009	0.21%
2020/07/30	0	0.00	4	19.10	19.20	-4	8,042	-0.05%
2020/07/29	18	19.05	0	0.00	19.05	18	8,066	0.22%
2020/07/28	1	18.80	0	0.00	19.00	1	8,200	0.01%
2020/07/27	4	19.01	0	0.00	18.90	4	8,336	0.05%
2020/07/24	7	19.19	0	0.00	19.10	7	8,344	0.08%
2020/07/23	0	0.00	1	19.40	19.35	-1	8,290	-0.01%
2020/07/16	0	0.00	0.2	19.45	19.45	-0.2	8,589	0.00%
2020/07/13	0.2	19.40	0	0.00	19.40	0.2	8,893	0.00%
2020/07/10	1	19.45	0	0.00	19.45	1	8,994	0.01%
2020/07/09	1	19.55	0	0.00	19.65	1	9,089	0.01%
2020/07/07	1	19.60	0	0.00	19.65	1	9,065	0.01%
2020/07/06	2	19.75	0	0.00	19.75	2	9,041	0.02%
2020/06/29	0	0.00	2	19.25	19.25	-2	9,446	-0.02%
2020/06/17	0	0.00	1	20.10	20.05	-1	9,627	-0.01%
2020/06/16	2	19.75	0	0.00	19.75	2	9,790	0.02%
2020/06/15	1	19.35	0	0.00	19.30	1	10,046	0.01%
2020/06/09	0	0.00	5	20.20	20.15	-5	10,866	-0.05%
2020/06/08	100	20.30	7	20.25	20.40	93	11,116	0.84%
2020/06/05	0	0.00	50	19.80	19.90	-50	11,066	-0.45%
2020/06/03	0	0.00	11	19.60	19.65	-11	11,357	-0.10%
2020/06/02	2	19.25	2	19.20	19.20	0	11,328	0.00%
2020/06/01	0	0.00	24	19.04	19.10	-24	11,285	-0.21%
2020/05/29	26	18.80	2	18.98	18.80	24	11,229	0.21%
2020/05/28	0	0.00	10	19.05	18.95	-10	10,596	-0.09%
2020/05/27	0	0.00	3	19.08	19.05	-3	10,702	-0.03%
2020/05/26	0	0.00	57	19.07	19.15	-57	10,823	-0.53%
2020/05/25	16	18.71	9	18.81	18.80	7	10,889	0.06%
2020/05/22	63	18.84	0	0.00	18.75	63	10,859	0.58%
2020/05/21	3	19.00	2	18.98	19.10	1	10,746	0.01%
2020/05/20	13	18.93	2	18.98	18.85	11	10,677	0.10%
2020/05/19	1	18.85	4	19.10	18.85	-3	10,669	-0.03%
2020/05/18	2	18.75	1	18.90	18.80	1	10,672	0.01%
2020/05/15	5	18.79	4	18.91	18.80	1	10,686	0.01%
2020/05/14	8	18.84	5	18.95	18.80	3	10,636	0.03%
2020/05/13	19	18.85	2	19.03	19.10	17	10,582	0.16%
2020/05/12	20	18.95	0	0.00	18.90	20	10,600	0.19%
2020/05/08	4	18.91	2	18.95	18.90	2	10,630	0.02%
2020/05/06	3.2	18.72	2	18.75	18.75	1.2	10,597	0.01%
2020/05/05	13	18.91	3	18.97	18.80	10	10,598	0.09%
2020/05/04	40	18.82	5	18.87	18.80	35	10,585	0.33%
2020/04/30	22	19.74	0	0.00	19.60	22	10,474	0.21%
2020/04/23	1	19.00	0	0.00	19.00	1	10,598	0.01%
2020/04/22	2	19.08	0	0.00	19.10	2	10,454	0.02%
2020/04/21	2	19.20	0	0.00	19.20	2	10,412	0.02%
2020/04/20	2	20.18	0	0.00	20.15	2	10,270	0.02%
2020/04/17	1	20.30	10	20.90	20.30	-9	10,156	-0.09%
2020/04/15	0	0.00	1	20.20	20.60	-1	9,879	-0.01%
2020/04/14	0	0.00	2	19.90	19.75	-2	9,779	-0.02%
2020/04/13	0	0.00	1	19.60	19.60	-1	9,673	-0.01%
2020/04/09	0	0.00	2	19.35	19.40	-2	9,610	-0.02%
2020/04/08	1	19.20	0	0.00	19.20	1	9,578	0.01%
2020/04/06	2	18.83	26	19.03	19.15	-24	9,345	-0.26%
2020/04/01	6	18.74	5	18.88	18.80	1	9,213	0.01%
2020/03/31	5	19.11	1	19.45	19.05	4	8,995	0.04%
2020/03/30	3	19.23	2	19.45	19.50	1	8,877	0.01%
2020/03/27	0	0.00	21	19.70	19.85	-21	8,766	-0.24%
2020/03/25	1	19.50	1	19.65	19.65	0	8,800	0.00%
2020/03/24	0	0.00	3	19.10	19.25	-3	8,733	-0.03%
2020/03/23	5	18.10	5	18.27	18.25	0	8,684	0.00%
2020/03/20	1	18.80	0	0.00	18.70	1	8,611	0.01%
2020/03/19	5	18.15	0	0.00	18.70	5	8,286	0.06%
2020/03/16	1	22.00	0	0.00	21.20	1	7,518	0.01%
2020/03/13	1	20.95	5	21.23	22.25	-4	7,323	-0.05%
2020/03/12	0	0.00	1	22.95	22.20	-1	6,860	-0.01%
2020/03/04	0	0.00	20	23.20	23.30	-20	5,890	-0.34%
2020/02/24	0	0.00	1	23.15	23.25	-1	5,537	-0.02%
2020/02/19	0	0.00	0.8	23.35	23.50	-0.8	5,500	-0.01%
2020/02/18	0	0.00	9	23.19	23.15	-9	5,477	-0.16%
2020/02/14	0	0.00	2	23.05	23.20	-2	5,649	-0.04%
2020/02/13	0	0.00	24	23.10	23.10	-24	5,775	-0.42%
2020/02/12	0	0.00	23	22.85	23.00	-23	5,908	-0.39%
2020/02/03	1	21.60	0	0.00	21.75	1	6,444	0.02%
2020/01/31	11	21.50	0	0.00	21.45	11	6,420	0.17%
2020/01/30	13	21.61	0	0.00	21.65	13	6,417	0.20%
2020/01/20	1	22.40	0	0.00	22.45	1	6,241	0.02%
2020/01/14	7	22.50	0	0.00	22.55	7	6,611	0.11%
2020/01/10	10	22.30	0	0.00	22.40	10	6,739	0.15%
2020/01/06	1	22.60	0	0.00	22.55	1	6,877	0.01%
2020/01/03	0	0.00	0	22.70	22.85	0	6,879	0.00%
2019/12/27	0	0.00	2	23.00	22.90	-2	6,957	-0.03%
2019/12/24	5	22.92	0	0.00	22.95	5	7,301	0.07%
2019/12/16	2	22.70	0.1	22.55	22.55	1.9	7,563	0.02%
2019/12/13	0	0.00	4	22.60	22.55	-4	7,679	-0.05%
2019/12/02	1	22.90	0	0.00	22.90	1	8,066	0.01%
2019/11/25	1	22.90	0	0.00	23.00	1	7,868	0.01%
2019/11/22	5	22.95	0	0.00	22.95	5	8,010	0.06%
2019/11/19	5	22.75	0	0.00	22.90	5	7,971	0.06%
2019/11/01	21	23.34	15	23.55	23.50	6	7,938	0.08%
2019/10/31	10	23.78	19	23.79	23.75	-9	7,979	-0.11%
2019/10/29	0	0.00	1.1	22.73	22.75	-1.1	7,603	-0.02%
2019/10/28	0	0.00	1	22.50	22.50	-1	7,548	-0.01%
2019/10/25	0	0.00	13	22.08	22.15	-13	7,550	-0.17%
2019/10/14	0	0.00	1	21.75	21.85	-1	7,794	-0.01%
2019/10/02	0	0.00	10	21.80	21.75	-10	7,944	-0.13%
2019/09/25	0	0.00	8	21.53	21.65	-8	7,880	-0.10%
2019/09/20	0	0.00	1	21.65	21.70	-1	7,972	-0.01%
2019/09/18	0	0.00	4	21.50	21.45	-4	7,874	-0.05%
2019/09/11	2	20.80	0	0.00	20.80	2	7,930	0.03%
2019/09/10	2	20.55	0	0.00	20.65	2	7,944	0.03%
2019/09/06	0	0.00	2	20.20	20.30	-2	8,016	-0.03%
2019/08/20	0	0.00	1	20.30	20.25	-1	10,893	-0.01%
2019/08/08	2	20.05	1.4	20.04	20.05	0.7	11,670	0.01%
2019/08/06	4.9	19.76	3	19.60	20.00	1.9	11,615	0.02%
2019/08/02	10	21.25	0	0.00	21.25	10	11,190	0.09%
2019/08/01	1	21.70	0	0.00	21.65	1	11,067	0.01%
2019/07/23	2	21.80	72	21.85	21.60	-70	10,839	-0.65%
2019/07/02	0	0.00	2	20.85	20.95	-2	9,924	-0.02%
2019/06/28	0	0.00	1	21.05	20.95	-1	9,759	-0.01%
2019/06/20	0	0.00	1.4	21.02	21.10	-1.4	9,353	-0.02%
2019/06/14	0	0.00	13.1	20.63	20.55	-13.1	9,169	-0.14%
2019/06/12	0	0.00	40	20.10	20.35	-40	9,044	-0.44%
2019/06/11	0	0.00	5	21.15	20.70	-5	8,759	-0.06%
2019/06/10	0	0.00	2	21.30	21.45	-2	8,307	-0.02%
2019/05/31	0	0.00	4	19.76	19.95	-4	7,172	-0.06%
2019/05/30	0	0.00	2	19.55	19.50	-2	6,839	-0.03%
2019/05/28	0	0.00	1	19.25	19.30	-1	6,828	-0.01%
2019/05/24	1	19.20	0	0.00	19.20	1	6,521	0.02%
2019/05/22	1	18.95	0	0.00	19.00	1	6,378	0.02%
2019/05/21	0	0.00	1	19.00	19.00	-1	6,384	-0.02%
2019/05/20	0	0.00	8	18.69	19.00	-8	6,236	-0.13%
2019/05/15	3	18.00	0	0.00	18.05	3	5,782	0.05%
2019/05/14	9	18.00	0	0.00	18.00	9	5,838	0.15%
2019/05/13	1	18.05	0	0.00	18.05	1	5,815	0.02%
2019/05/10	2	18.15	0	0.00	18.10	2	5,844	0.03%
2019/05/08	3	18.18	0	0.00	18.25	3	5,793	0.05%
2019/05/07	0	0.00	1	18.25	18.30	-1	5,756	-0.02%
2019/05/02	4	18.58	0	0.00	18.50	4	5,654	0.07%
2019/04/30	5	18.50	0	18.45	18.50	5	5,552	0.09%
2019/04/25	1	18.35	0	0.00	18.35	1	5,447	0.02%
2019/04/15	1	18.25	0	0.00	18.30	1	5,665	0.02%
2019/03/26	1	18.20	0	0.00	18.30	1	5,804	0.02%
2019/03/19	5	18.40	0	0.00	18.35	5	5,609	0.09%
2019/03/14	1	18.10	0	0.00	18.05	1	5,463	0.02%
2019/03/07	0.6	18.15	0	0.00	18.15	0.6	5,609	0.01%
2019/03/05	2	18.30	0	0.00	18.20	2	5,582	0.04%
2019/02/20	0	0.00	1	18.15	18.20	-1	5,155	-0.02%
2019/02/12	1	17.90	0	0.00	18.00	1	4,739	0.02%
2019/01/30	0	0.00	3	17.92	17.90	-3	4,680	-0.06%
2019/01/28	1	18.00	0	0.00	18.00	1	4,586	0.02%
2019/01/25	0	0.00	5	18.00	18.00	-5	4,570	-0.11%
2019/01/21	0	0.00	0.5	17.85	17.85	-0.5	4,620	-0.01%
2018/12/25	0	0.00	2.9	17.25	17.20	-2.9	5,366	-0.05%
2018/12/24	0	0.00	2	17.40	17.50	-2	5,473	-0.04%
2018/12/20	3	17.47	0	0.00	17.60	3	5,644	0.05%
2018/11/30	0	0.00	5	17.65	17.50	-5	6,066	-0.08%
2018/11/12	0	0.00	1	17.85	17.80	-1	8,058	-0.01%
2018/10/17	1	17.45	0	0.00	17.50	1	8,437	0.01%
2018/10/12	2	17.38	0	0.00	17.65	2	8,384	0.02%
2018/10/11	0	0.00	2	17.80	17.50	-2	8,352	-0.02%
2018/10/04	1	18.45	0	0.00	18.50	1	7,872	0.01%
2018/09/28	2.8	18.75	0.2	18.80	18.90	2.5	7,705	0.03%
2018/09/27	0	0.00	1	18.85	18.85	-1	7,614	-0.01%
2018/09/26	1	18.60	0	0.00	18.70	1	7,486	0.01%
2018/09/19	1	18.20	0	0.00	18.45	1	7,445	0.01%
2018/09/12	0	0.00	17	18.09	18.10	-17	7,714	-0.22%
2018/09/11	11	17.90	30	17.95	18.00	-19	7,790	-0.24%
2018/09/10	10	17.80	10	17.90	17.90	0	7,870	0.00%
2018/09/07	5	17.85	16	17.89	17.85	-11	7,977	-0.14%
2018/09/06	10	17.83	15	17.90	17.80	-5	8,017	-0.06%
2018/09/05	27	17.83	11	17.90	17.80	16	7,962	0.20%
2018/09/04	6	17.92	20	17.95	17.95	-14	7,912	-0.18%
2018/09/03	55	19.15	3	19.17	19.20	52	7,577	0.69%
2018/08/31	0	0.00	10	19.10	19.10	-10	7,166	-0.14%
2018/08/30	0	0.00	12	19.05	19.05	-12	7,016	-0.17%
2018/08/29	0	0.00	21	18.90	18.95	-21	6,910	-0.30%
2018/08/28	0	0.00	3	18.70	18.80	-3	6,873	-0.04%
2018/08/16	3	17.92	0	0.00	18.05	3	7,426	0.04%
2018/07/11	0	0.00	3	17.40	17.45	-3	7,581	-0.04%
2018/07/06	1	17.30	0	0.00	17.45	1	7,610	0.01%
2018/06/26	1	17.55	0	0.00	17.55	1	7,404	0.01%
2018/06/20	0	0.00	45	17.65	17.70	-45	7,159	-0.63%
2018/06/19	45	17.60	0	0.00	17.65	45	7,117	0.63%
2018/06/07	0	0.00	6	18.00	18.10	-6	6,948	-0.09%
2018/05/31	1.5	17.50	0	0.00	17.55	1.5	6,526	0.02%
2018/05/28	0	0.00	0.2	17.70	17.80	-0.2	5,747	0.00%
2018/05/25	0	0.00	7	17.75	17.75	-7	5,770	-0.12%
2018/05/24	1	17.70	0	0.00	17.75	1	5,691	0.02%
2018/05/23	0	0.00	30	17.70	17.75	-30	5,740	-0.52%
2018/05/21	0	0.00	1	17.55	17.60	-1	5,603	-0.02%
2018/05/14	0	0.00	3	17.20	17.20	-3	5,874	-0.05%
2018/05/09	0	0.00	0.6	17.00	17.00	-0.6	5,934	-0.01%
2018/04/30	0	0.00	1	17.10	17.10	-1	6,384	-0.02%
2018/04/27	1	17.00	0	0.00	17.10	1	6,379	0.02%
2018/03/26	0	0.00	5	16.90	16.85	-5	7,072	-0.07%
2018/03/23	2	16.90	0	0.00	16.95	2	7,073	0.03%
2018/03/19	1	17.00	0	0.00	17.05	1	7,067	0.01%
2018/03/13	0	0.00	2	16.98	17.00	-2	6,686	-0.03%
2018/03/09	0	16.70	0	0.00	16.70	0	6,669	0.00%
2018/02/27	1	16.85	0	0.00	16.80	1	7,023	0.01%
2018/02/23	3	16.80	0	0.00	16.90	3	6,986	0.04%
2018/02/22	2	16.65	0	0.00	16.70	2	7,100	0.03%
2018/02/21	12	16.70	0	0.00	16.70	12	7,166	0.17%
2018/02/12	2	16.48	0	0.00	16.45	2	7,071	0.03%
2018/02/08	2	16.60	0	0.00	16.65	2	6,906	0.03%
2018/02/07	0	0.00	6	16.70	16.65	-6	6,891	-0.09%
2018/01/30	2	17.08	0	0.00	17.05	2	6,224	0.03%
2018/01/29	1	17.30	0	0.00	17.30	1	6,054	0.02%
2018/01/26	0	0.00	1	17.20	17.20	-1	6,056	-0.02%
2018/01/25	0	0.00	2	17.30	17.30	-2	5,998	-0.03%
2018/01/19	0	0.00	1	17.20	17.30	-1	5,585	-0.02%
2018/01/17	1	17.25	1	17.35	17.35	0	5,432	0.00%
2018/01/15	0	0.00	2	17.15	17.20	-2	5,288	-0.04%
2018/01/11	1	17.00	0	0.00	17.05	1	5,184	0.02%
2018/01/10	2	17.05	0	0.00	17.05	2	5,202	0.04%
2018/01/09	0	0.00	0.3	16.90	17.00	-0.3	5,143	0.00%
2018/01/08	0	0.00	6	16.94	17.00	-6	5,109	-0.12%