富邦金 (2881)-兆豐-桃園券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	91.80	5	92.76	92.80	-5	16,322	-0.03%
2025/01/20	6	91.22	1	91.50	90.50	5	15,969	0.03%
2025/01/17	2	91.02	0	0.00	91.00	2	16,044	0.01%
2025/01/16	2	91.55	2.2	91.72	91.60	-0.2	16,108	0.00%
2025/01/15	0.3	90.51	0	0.00	90.40	0.3	16,376	0.00%
2025/01/14	1	90.20	2.2	90.82	90.80	-1.2	16,702	-0.01%
2025/01/13	2.1	89.57	0	0.00	89.80	2.1	17,110	0.01%
2025/01/10	47.6	89.89	0	0.00	89.90	47.6	16,960	0.28%
2025/01/09	1	90.90	1.2	91.83	91.10	-0.2	16,903	0.00%
2025/01/08	0.3	91.31	0.6	91.60	91.10	-0.3	16,979	0.00%
2025/01/07	0.3	91.60	0	0.00	91.90	0.3	16,986	0.00%
2025/01/06	0	0.00	1.8	91.80	91.90	-1.8	16,953	-0.01%
2025/01/03	0	90.90	0.3	91.10	91.10	-0.2	17,011	0.00%
2024/12/31	10.6	90.36	0	0.00	90.30	10.6	17,240	0.06%
2024/12/30	0	91.50	0	0.00	91.30	0	17,236	0.00%
2024/12/27	0	91.30	0	0.00	91.80	0	17,399	0.00%
2024/12/26	0	91.60	0	0.00	91.30	0	17,716	0.00%
2024/12/25	0	92.00	0	0.00	91.50	0	18,011	0.00%
2024/12/24	0.3	91.50	1	92.00	91.80	-0.7	18,182	0.00%
2024/12/23	0	90.90	6.3	91.46	91.40	-6.3	18,513	-0.03%
2024/12/20	5	90.60	10	90.10	90.40	-5	18,676	-0.03%
2024/12/19	6	90.52	2	90.55	90.90	4	18,748	0.02%
2024/12/18	2	92.05	0	0.00	91.90	2	18,930	0.01%
2024/12/17	3	92.83	4	92.85	92.50	-1	19,124	-0.01%
2024/12/16	10	94.70	5.9	94.58	93.70	4.1	19,114	0.02%
2024/12/13	0	93.30	0	0.00	93.60	0	18,960	0.00%
2024/12/12	1	92.40	278.2	92.93	93.90	-277.2	18,959	-1.46%	大賣/鉅額交易
2024/12/11	0	91.90	1	92.10	91.60	-1	18,560	-0.01%
2024/12/10	0	91.50	10	91.80	92.00	-10	18,666	-0.05%
2024/12/09	265.3	91.90	1	91.90	91.50	264.3	18,901	1.40%	大買/鉅額交易
2024/12/06	0	91.10	1	92.00	92.00	-1	19,361	-0.01%
2024/12/05	0	90.70	3	91.17	91.30	-3	19,308	-0.02%
2024/12/04	0.1	90.50	0	0.00	90.60	0.1	19,479	0.00%
2024/12/03	0	90.10	0	0.00	90.90	0	19,903	0.00%
2024/12/02	0	0.00	1	89.20	89.60	-1	19,848	-0.01%
2024/11/29	1.2	88.01	0	88.40	88.00	1.2	20,072	0.01%
2024/11/28	0	89.00	0	0.00	88.90	0	20,202	0.00%
2024/11/27	2.1	89.45	0	0.00	88.80	2.1	20,230	0.01%
2024/11/26	1	89.70	0	0.00	90.10	1	20,064	0.01%
2024/11/25	0	90.10	1	91.00	90.50	-1	20,113	0.00%
2024/11/22	1.5	89.60	0	0.00	89.30	1.5	20,004	0.01%
2024/11/21	2	89.55	0	0.00	89.30	2	19,779	0.01%
2024/11/20	2	90.30	0	0.00	90.50	2	19,500	0.01%
2024/11/19	0	90.10	0	0.00	91.40	0	19,195	0.00%
2024/11/18	6	90.15	0	0.00	89.80	6	19,010	0.03%
2024/11/15	0	0.00	2	92.00	91.00	-2	18,924	-0.01%
2024/11/14	1	90.80	0	0.00	90.30	1	19,385	0.01%
2024/11/13	2.4	90.84	0	0.00	91.00	2.4	19,364	0.01%
2024/11/12	0.2	91.95	0.1	92.20	91.70	0.1	19,422	0.00%
2024/11/11	0.2	92.01	0	0.00	91.70	0.2	19,260	0.00%
2024/11/08	0	92.10	6	92.78	92.90	-6	19,387	-0.03%
2024/11/07	0	91.80	1.1	92.45	92.20	-1.1	19,670	-0.01%
2024/11/06	1.1	91.68	0	0.00	91.40	1.1	19,744	0.01%
2024/11/05	0	91.60	0	0.00	92.30	0	19,929	0.00%
2024/11/04	1	92.00	4	91.53	92.30	-3	20,306	-0.01%
2024/11/01	2	89.90	3	89.10	90.40	-1	20,761	0.00%
2024/10/30	0	91.50	0	0.00	90.80	0	20,654	0.00%
2024/10/29	1.8	91.11	0	0.00	91.60	1.8	20,802	0.01%
2024/10/28	0	92.00	25.2	92.37	91.90	-25.1	20,934	-0.12%
2024/10/25	0	92.00	2	92.50	92.20	-2	20,996	-0.01%
2024/10/24	2	91.50	0	0.00	91.30	2	21,308	0.01%
2024/10/23	2.5	92.24	0	0.00	92.10	2.5	21,408	0.01%
2024/10/22	0	0.00	20	92.81	93.30	-20	21,571	-0.09%
2024/10/21	3	91.50	0	0.00	90.90	3	21,814	0.01%
2024/10/18	2	93.00	289.7	92.22	93.20	-287.7	22,227	-1.29%	大賣/鉅額交易
2024/10/17	10	90.60	20	91.20	91.60	-10	22,362	-0.04%
2024/10/16	277.5	90.90	11	90.70	90.30	266.5	22,691	1.17%	大買/鉅額交易
2024/10/15	1.5	91.30	46.2	91.68	91.90	-44.7	22,761	-0.20%
2024/10/14	19	90.50	2	90.30	90.50	17	22,995	0.07%
2024/10/11	43.1	90.90	0	0.00	90.70	43.1	23,459	0.18%
2024/10/09	0	91.30	6.4	90.91	90.60	-6.4	24,140	-0.03%
2024/10/08	0	90.30	0	0.00	91.40	0	24,555	0.00%
2024/10/07	2	90.60	2.2	90.82	91.10	-0.2	24,614	0.00%
2024/10/04	1	89.60	0.1	89.80	90.10	0.9	24,759	0.00%
2024/10/01	2	90.00	0	0.00	90.70	2	24,857	0.01%
2024/09/30	3	91.00	1	91.50	90.40	2	24,899	0.01%
2024/09/27	8.8	91.42	0.3	91.40	91.30	8.5	25,011	0.03%
2024/09/26	0.1	92.92	5	93.68	93.00	-4.9	25,013	-0.02%
2024/09/25	3	93.00	6.1	93.09	93.30	-3.1	25,065	-0.01%
2024/09/24	3	92.10	3.3	92.08	92.60	-0.3	25,081	0.00%
2024/09/23	2	90.80	61.3	91.05	91.90	-59.3	24,959	-0.24%
2024/09/20	56	89.81	83	90.04	90.80	-27	24,779	-0.11%
2024/09/19	6	89.13	293	88.23	89.30	-287	24,364	-1.18%	大賣/鉅額交易
2024/09/18	1	86.70	32	87.83	87.10	-31	24,275	-0.13%
2024/09/16	0	86.90	100	86.80	86.80	-100	24,356	-0.41%
2024/09/13	2	86.30	0.4	86.30	86.70	1.6	24,457	0.01%
2024/09/12	210	86.40	210	85.90	85.80	0	24,581	0.00%	大買/大賣/
2024/09/11	303.2	85.50	0	0.00	85.50	303.2	24,518	1.24%	大買/鉅額交易
2024/09/10	1.2	86.58	0	0.00	86.40	1.2	24,405	0.00%
2024/09/09	111.2	85.64	2	85.75	86.00	109.2	24,202	0.45%	大買/鉅額交易
2024/09/06	0	91.50	116	92.67	92.50	-116	23,818	-0.49%	大賣/鉅額交易
2024/09/05	195	91.40	198	91.81	92.30	-3	23,891	-0.01%	大買/大賣/
2024/09/04	113.1	90.31	0	0.00	90.50	113.1	23,916	0.47%	大買/鉅額交易
2024/09/03	21	93.00	0.5	93.20	93.70	20.5	23,666	0.09%
2024/09/02	0	93.90	185.2	94.15	94.00	-185.2	23,793	-0.78%	大賣/鉅額交易
2024/08/30	0	0.00	14	92.01	91.90	-14	23,527	-0.06%
2024/08/29	0.3	91.70	0	0.00	91.30	0.3	23,260	0.00%
2024/08/28	0	92.10	1	92.50	92.00	-1	23,201	0.00%
2024/08/27	0	91.40	0.2	91.70	92.20	-0.2	23,547	0.00%
2024/08/26	0	0.00	210.7	91.52	91.90	-210.7	23,570	-0.89%	大賣/鉅額交易
2024/08/23	0.2	89.00	0	0.00	89.00	0.2	23,443	0.00%
2024/08/22	12.3	87.71	0	0.00	88.10	12.3	23,449	0.05%
2024/08/21	2.1	88.72	0	0.00	89.20	2.1	23,410	0.01%
2024/08/20	1.2	88.39	0	0.00	88.80	1.2	23,578	0.00%
2024/08/19	197.3	90.90	8	91.50	90.00	189.3	23,460	0.81%	大買/鉅額交易
2024/08/16	52.3	90.11	380.5	90.80	92.40	-328.2	23,206	-1.41%	大賣/鉅額交易
2024/08/15	0.5	89.21	12	90.23	89.00	-11.5	22,631	-0.05%
2024/08/14	255	88.81	274.1	89.25	89.30	-19.1	22,604	-0.08%	大買/大賣/
2024/08/13	0	87.00	1	87.40	87.50	-1	22,552	0.00%
2024/08/12	0	87.40	0	0.00	86.80	0	23,115	0.00%
2024/08/09	196.1	86.89	3	85.30	86.00	193.1	23,645	0.82%	大買/鉅額交易
2024/08/08	0	0.00	1	84.30	83.10	-1	23,424	0.00%
2024/08/07	6.2	81.70	5	82.60	82.60	1.2	23,402	0.01%
2024/08/06	3	80.50	7	81.30	80.70	-4	23,694	-0.02%
2024/08/05	24.6	81.12	1.2	79.50	79.00	23.5	23,480	0.10%
2024/08/02	36	86.48	1	87.00	86.90	35	22,894	0.15%
2024/08/01	0	89.00	1	88.20	88.20	-1	22,777	0.00%
2024/07/31	2	88.10	3	88.40	88.20	-1	22,727	0.00%
2024/07/30	0	86.50	0	0.00	86.50	0	22,520	0.00%
2024/07/29	5	87.08	4.5	87.05	87.20	0.5	22,530	0.00%
2024/07/26	3.3	84.38	0	0.00	84.90	3.3	22,333	0.01%
2024/07/23	2	84.60	7.6	84.83	85.50	-5.6	22,420	-0.03%
2024/07/22	3.5	82.80	1.7	83.36	82.60	1.8	22,386	0.01%
2024/07/19	2.6	86.55	4.1	85.57	86.10	-1.5	21,848	-0.01%
2024/07/18	5.2	89.39	0	0.00	89.90	5.2	21,122	0.02%
2024/07/17	1	91.60	0.1	90.90	91.00	0.9	20,524	0.00%
2024/07/16	3	91.37	7	91.53	91.70	-4	20,248	-0.02%
2024/07/15	8.5	90.37	185	90.32	90.90	-176.5	20,299	-0.87%	大賣/鉅額交易
2024/07/12	2	91.65	0	0.00	91.90	2	20,058	0.01%
2024/07/11	2.2	92.05	10.4	91.96	92.40	-8.2	19,740	-0.04%
2024/07/10	0.2	88.80	2.4	88.42	89.10	-2.2	19,336	-0.01%
2024/07/09	5.2	86.30	15	85.36	86.00	-9.8	18,931	-0.05%
2024/07/08	5	85.84	4.4	85.83	86.00	0.7	18,906	0.00%
2024/07/05	0	0.00	0.2	84.50	84.90	-0.2	18,872	0.00%
2024/07/04	0.1	83.67	2	83.70	83.70	-1.9	18,683	-0.01%
2024/07/03	13.1	81.91	8.9	82.44	83.30	4.2	18,577	0.02%
2024/07/02	1	81.00	11	81.01	81.00	-10	18,231	-0.06%
2024/07/01	0	79.60	2.5	80.22	80.40	-2.5	18,105	-0.01%
2024/06/28	0.1	79.06	0.5	79.20	79.30	-0.4	17,915	0.00%
2024/06/27	0.2	77.50	0	0.00	78.40	0.2	17,595	0.00%
2024/06/26	0.1	78.29	2	78.40	77.80	-1.9	17,536	-0.01%
2024/06/25	1.1	78.19	1.6	78.11	78.50	-0.5	17,452	0.00%
2024/06/24	0.1	77.65	0	0.00	78.10	0.1	17,366	0.00%
2024/06/21	0.1	77.79	6	78.20	78.30	-5.9	17,199	-0.03%
2024/06/20	5.1	77.80	1	77.90	78.00	4.1	17,088	0.02%
2024/06/19	1	77.70	10.3	77.55	77.80	-9.3	17,157	-0.05%
2024/06/18	0	76.20	24	76.57	77.00	-24	17,177	-0.14%
2024/06/17	4	76.00	1	76.50	76.00	3	17,240	0.02%
2024/06/14	0	76.50	0	0.00	76.90	0	17,282	0.00%
2024/06/13	0	76.30	0	0.00	76.20	0	17,306	0.00%
2024/06/12	8.3	76.12	1	76.30	76.00	7.3	17,691	0.04%
2024/06/11	217	77.24	5.2	77.45	77.30	211.8	17,840	1.19%	大買/鉅額交易
2024/06/07	85	75.70	10.3	75.62	76.00	74.7	17,717	0.42%
2024/06/06	5	75.04	7	75.09	75.20	-2	17,624	-0.01%
2024/06/05	0.2	73.79	0.4	73.80	74.00	-0.1	17,547	0.00%
2024/06/04	0	73.00	0	0.00	73.60	0	17,719	0.00%
2024/06/03	1	73.20	2	73.30	73.80	-1	17,811	-0.01%
2024/05/31	0	0.00	6	73.35	73.40	-6	17,793	-0.03%
2024/05/30	9	72.18	0	0.00	71.90	9	17,416	0.05%
2024/05/29	0.1	72.97	2	72.70	72.40	-1.9	17,207	-0.01%
2024/05/28	0	73.30	0	0.00	73.80	0	17,000	0.00%
2024/05/27	0	73.10	0	0.00	73.50	0	17,189	0.00%
2024/05/24	0	0.00	0.1	73.10	73.30	-0.1	17,134	0.00%
2024/05/23	1	72.41	0	0.00	72.50	1	16,972	0.01%
2024/05/22	8	72.90	0	0.00	73.50	8	16,921	0.05%
2024/05/21	2	72.65	9	72.88	72.90	-7	16,866	-0.04%
2024/05/20	2	73.40	3.6	73.68	73.80	-1.6	16,774	-0.01%
2024/05/17	0	74.20	2	74.85	74.60	-2	16,753	-0.01%
2024/05/16	0	74.20	4.1	74.80	73.90	-4.1	16,559	-0.02%
2024/05/15	0	71.50	33.4	72.52	73.80	-33.4	16,076	-0.21%
2024/05/14	3	71.20	0	0.00	71.20	3	15,585	0.02%
2024/05/13	0	71.50	8	71.50	71.50	-8	15,535	-0.05%
2024/05/10	9.8	71.03	5.2	71.23	71.80	4.6	15,359	0.03%
2024/05/09	3	69.93	3	70.37	69.90	0	14,925	0.00%
2024/05/08	0	69.80	0	0.00	69.90	0	14,769	0.00%
2024/05/07	0	69.90	3	69.93	69.90	-3	14,815	-0.02%
2024/05/06	8	69.90	5.2	69.80	70.00	2.8	14,722	0.02%
2024/05/03	13	69.35	1	69.30	69.00	12	14,643	0.08%
2024/05/02	0	69.30	20	69.40	69.00	-20	14,623	-0.14%
2024/04/30	10	69.40	1.1	69.40	69.10	8.9	14,584	0.06%
2024/04/29	0	0.00	4	69.45	69.40	-4	14,502	-0.03%
2024/04/26	10	68.20	0	0.00	67.60	10	14,280	0.07%
2024/04/25	4	66.35	10	66.50	66.40	-6	14,183	-0.04%
2024/04/24	10	67.00	0	0.00	66.80	10	14,297	0.07%
2024/04/23	4	66.30	0	0.00	66.30	4	14,674	0.03%
2024/04/22	0.1	66.00	0	0.00	66.20	0.1	14,818	0.00%
2024/04/19	27.6	65.03	0.8	66.18	65.00	26.7	14,682	0.18%
2024/04/18	0.1	66.09	0	0.00	66.30	0.1	14,312	0.00%
2024/04/17	11.2	65.72	0	0.00	66.00	11.2	14,158	0.08%
2024/04/16	14.1	66.24	2	65.70	65.70	12.1	14,009	0.09%
2024/04/15	0	67.30	0	0.00	67.40	0	13,715	0.00%
2024/04/12	15	67.83	0	0.00	67.80	15	13,827	0.11%
2024/04/11	1	68.60	0	0.00	68.40	1	13,737	0.01%
2024/04/10	0	69.90	0	69.70	69.20	0	13,540	0.00%
2024/04/09	0.3	69.50	4.2	69.68	70.00	-4	13,590	-0.03%
2024/04/08	0	0.00	20	68.80	68.70	-20	13,482	-0.15%
2024/04/03	3.5	68.80	1	68.70	68.60	2.5	13,479	0.02%
2024/04/02	3.3	69.22	0	0.00	69.50	3.3	13,362	0.02%
2024/04/01	0	69.80	0	0.00	69.50	0	13,371	0.00%
2024/03/28	5	69.20	0	0.00	69.30	5	13,306	0.04%
2024/03/27	0	69.50	0	0.00	69.80	0	13,244	0.00%
2024/03/26	0	0.00	1	69.30	69.60	-1	13,283	-0.01%
2024/03/25	12	69.08	11.5	69.02	69.00	0.5	13,373	0.00%
2024/03/22	7.5	70.03	0	0.00	69.60	7.5	13,255	0.06%
2024/03/21	6	70.50	1.5	70.52	70.70	4.5	13,122	0.03%
2024/03/20	0	69.80	20.1	69.80	69.60	-20	13,290	-0.15%
2024/03/19	0	0.00	4.1	69.90	69.80	-4.1	13,945	-0.03%
2024/03/18	0.7	69.30	1.2	69.48	69.50	-0.5	13,834	0.00%
2024/03/15	0	70.00	0	0.00	69.60	0	13,747	0.00%
2024/03/14	20	70.10	4.1	70.69	70.70	15.9	13,274	0.12%
2024/03/13	1	69.80	0	0.00	69.90	1	13,016	0.01%
2024/03/12	0	69.30	0.5	69.40	69.70	-0.5	13,025	0.00%
2024/03/11	0	69.30	6	69.40	69.20	-6	12,911	-0.05%
2024/03/08	1	69.10	1.5	68.66	69.20	-0.5	12,838	0.00%
2024/03/07	0	67.30	0	0.00	68.10	0	12,575	0.00%
2024/03/06	0.2	67.40	0	0.00	67.30	0.2	12,463	0.00%
2024/03/05	0	67.20	0	0.00	67.30	0	12,754	0.00%
2024/03/01	5	67.30	2.2	67.50	67.40	2.8	12,878	0.02%
2024/02/29	0	0.00	1	68.20	68.00	-1	12,846	-0.01%
2024/02/27	4.5	66.89	0	0.00	66.90	4.5	12,588	0.04%
2024/02/26	0	0.00	1	66.40	66.90	-1	12,529	-0.01%
2024/02/23	0	66.40	5.1	66.70	66.60	-5.1	12,538	-0.04%
2024/02/22	1	66.40	0	0.00	66.50	1	12,925	0.01%
2024/02/21	0	66.30	0	0.00	66.30	0	13,007	0.00%
2024/02/20	0	66.00	2	66.45	66.50	-2	13,092	-0.02%
2024/02/19	0	65.90	0	0.00	66.10	0	13,089	0.00%
2024/02/16	0	65.30	9	65.47	65.90	-9	13,316	-0.07%
2024/02/15	0	65.00	5.1	65.69	65.30	-5	13,218	-0.04%
2024/02/05	0	0.00	9	64.91	64.70	-9	12,987	-0.07%
2024/02/02	0	64.70	0	0.00	64.90	0	12,851	0.00%