• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    21,669張
  • 產業
    上市 金融類股

  • 3218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03027.591827.6327.80-1822,524-0.08%
2024/12/020.127.3000.0027.350.122,4660.00%
2024/11/291.127.01827.1027.00-6.922,410-0.03%
2024/11/28027.35327.1827.30-322,582-0.01%
2024/11/27527.30127.4027.35422,7010.02%
2024/11/26127.4500.0027.45122,5930.00%
2024/11/25027.60327.7327.80-322,575-0.01%
2024/11/22527.3000.0027.45522,1750.02%
2024/11/21126.8500.0027.35121,6460.00%
2024/11/20127.351027.0527.05-920,916-0.04%
2024/11/19126.800.927.0827.100.119,8620.00%
2024/11/182.126.86127.0027.151.118,8270.01%
2024/11/151.226.96127.1026.850.218,1250.00%
2024/11/1421.626.8400.0026.7021.617,9920.12%
2024/11/130.527.0500.0027.100.517,7250.00%
2024/11/12104.527.0000.0027.15104.517,8930.58% 大買/鉅額交易
2024/11/11027.45527.4027.45-517,642-0.03%
2024/11/080.227.5500.0027.450.217,9390.00%
2024/11/07127.400.427.5027.400.618,4940.00%
2024/11/061.127.3000.0027.051.118,6590.01%
2024/11/051.227.2000.0027.301.218,8900.01%
2024/11/043.327.3800.0027.353.319,3820.02%
2024/11/0126.826.8700.0026.8526.820,3120.13%
2024/10/30027.420.827.4627.40-0.820,0910.00%
2024/10/296.927.2300.0027.306.920,3670.03%
2024/10/28127.600.227.7527.500.820,5780.00%
2024/10/25727.6900.0027.65721,0920.03%
2024/10/244.427.7900.0027.854.421,8660.02%
2024/10/23327.9300.0027.90323,0000.01%
2024/10/22128.1500.0028.20123,6540.00%
2024/10/211728.27528.1528.151224,2870.05%
2024/10/1800.00128.5028.80-124,7200.00%
2024/10/17228.200.128.3528.251.925,2380.01%
2024/10/16128.40228.6528.35-125,8270.00%
2024/10/15028.3533.328.4928.65-33.326,109-0.13%
2024/10/14028.200.328.2428.30-0.326,3070.00%
2024/10/11028.152.828.2428.15-2.826,491-0.01%
2024/10/093.928.09228.1528.051.926,7190.01%
2024/10/080.327.965.127.9927.95-4.826,967-0.02%
2024/10/072.727.952228.1528.10-19.327,092-0.07%
2024/10/045.327.90328.1528.002.327,1230.01%
2024/10/01028.1000.0028.65026,8580.00%
2024/09/30328.2500.0028.05326,9270.01%
2024/09/270.328.460.328.5028.30027,0770.00%
2024/09/26028.5800.0028.65026,9960.00%
2024/09/257.928.520.328.5028.507.626,9880.03%
2024/09/241.528.43828.4628.50-6.527,074-0.02%
2024/09/230.128.20128.3028.40-0.927,2300.00%
2024/09/200.327.96127.9028.20-0.727,3120.00%
2024/09/19027.755027.9027.85-5027,240-0.18%
2024/09/1800.00327.8027.85-327,325-0.01%
2024/09/16027.8010.827.7927.70-10.727,622-0.04%
2024/09/12027.7530.127.6027.70-30.128,295-0.11%
2024/09/11027.9500.0027.60028,3980.00%
2024/09/10027.901.927.9327.95-1.828,441-0.01%
2024/09/091.327.161.527.5427.90-0.228,2540.00%
2024/09/061.227.310.227.3027.501.128,1540.00%
2024/09/055.127.560.627.5327.304.528,2130.02%
2024/09/040.227.3000.0027.250.228,3330.00%
2024/09/035.227.9400.0027.655.228,1370.02%
2024/09/02028.20328.1228.10-328,285-0.01%
2024/08/301.228.051428.1928.20-12.828,505-0.04%
2024/08/291.227.862.627.9327.95-1.428,306-0.01%
2024/08/280.227.75127.8027.85-0.828,8040.00%
2024/08/271.227.71127.8027.900.230,6820.00%
2024/08/261.327.751927.7827.90-17.730,998-0.06%
2024/08/231.227.233.427.4127.40-2.231,165-0.01%
2024/08/220.227.307.327.2927.40-7.131,283-0.02%
2024/08/210.227.202527.2327.35-24.831,623-0.08%
2024/08/20227.201327.2527.30-1131,956-0.03%
2024/08/1911.427.200.827.3027.1510.632,9490.03%
2024/08/1610.227.30627.2127.304.233,7100.01%
2024/08/1510.326.8700.0026.7010.334,4260.03%
2024/08/14127.25227.1527.25-135,5100.00%
2024/08/131.226.7611.826.8526.80-10.636,429-0.03%
2024/08/12127.100.226.9027.000.836,5450.00%
2024/08/09126.502026.5026.65-1936,425-0.05%
2024/08/082.625.99225.8525.800.636,0140.00%
2024/08/071625.824.925.6225.9011.135,9030.03%
2024/08/0640.625.382325.6725.7517.635,9310.05%
2024/08/0563.225.566325.5125.350.235,5130.00%
2024/08/0216.526.278.526.3126.45834,6970.02%
2024/08/0115.226.500.826.6526.6514.434,5210.04%
2024/07/312426.082526.4126.55-134,6240.00%
2024/07/3010.226.26126.2526.259.234,3440.03%
2024/07/2913.326.814.627.0626.708.733,9010.03%
2024/07/2640.427.027.627.0427.0032.833,3480.10%
2024/07/23429.8700.0029.80432,6150.01%
2024/07/220.429.6224.929.6529.70-24.531,924-0.08%
2024/07/19030.35609.530.0730.25-609.531,416-1.94% 大賣/鉅額交易
2024/07/181.430.3218.830.1230.45-17.430,911-0.06%
2024/07/17029.901130.0030.05-1130,308-0.04%
2024/07/161229.8220.129.9630.00-8.129,926-0.03%
2024/07/15030.00130.0030.00-129,9440.00%
2024/07/12029.75529.8029.90-529,800-0.02%
2024/07/11291.829.7720.529.8829.85271.429,9380.91% 大買/鉅額交易
2024/07/1000.0016.429.4829.60-16.430,359-0.05%
2024/07/096.429.265.129.3029.251.330,2020.00%
2024/07/0811.529.200.429.2529.2511.130,0750.04%
2024/07/05320.129.204.229.2529.25315.929,9621.05% 大買/鉅額交易
2024/07/04029.0000.0029.25030,0260.00%
2024/07/03529.006.129.0529.05-1.129,9420.00%
2024/07/02328.6300.0028.75329,7760.01%
2024/07/0100.00728.7928.75-730,048-0.02%
2024/06/28628.6631.228.7028.55-25.230,067-0.08%
2024/06/27728.4500.0028.60729,8730.02%
2024/06/26528.8100.0028.80529,7200.02%
2024/06/25129.0511.328.9929.10-10.329,742-0.03%
2024/06/24528.80028.7529.00529,6480.02%
2024/06/21028.90129.0028.90-129,9220.00%
2024/06/20029.00328.9029.00-329,718-0.01%
2024/06/19028.80828.9628.95-829,989-0.03%
2024/06/18028.7000.0028.85029,8730.00%
2024/06/17228.6500.0028.70229,9530.01%
2024/06/14228.751.928.7028.750.130,2070.00%
2024/06/13028.900.128.7528.70-0.130,8150.00%
2024/06/120.828.7500.0028.750.831,2910.00%
2024/06/11028.60228.7528.60-231,762-0.01%
2024/06/07028.85428.9128.95-431,721-0.01%
2024/06/062.228.78428.8028.85-1.831,698-0.01%
2024/06/05128.60228.5828.60-131,6350.00%
2024/06/04628.27528.5028.35131,7080.00%
2024/06/032.128.26228.6028.600.131,6810.00%
2024/05/31528.551828.7928.60-1331,204-0.04%
2024/05/3000.0012.427.8927.70-12.429,475-0.04%
2024/05/291228.041.228.1127.9010.829,3170.04%
2024/05/28028.551528.4328.40-1529,067-0.05%
2024/05/2710.228.400.528.4228.659.729,5420.03%
2024/05/249.228.28128.4528.308.229,8010.03%
2024/05/23928.373.428.3528.655.629,7650.02%
2024/05/221228.633.128.8328.508.928,9690.03%
2024/05/211228.7623.229.1128.85-11.128,352-0.04%
2024/05/204.729.019.729.2929.40-527,499-0.02%
2024/05/17228.6244.428.7829.00-42.426,294-0.16%
2024/05/16128.10328.2828.30-225,180-0.01%
2024/05/15128.2000.0028.00124,9450.00%
2024/05/1418.427.95427.9627.9014.425,0050.06%
2024/05/13328.232.628.3928.300.525,3330.00%
2024/05/10328.27228.3528.50125,2500.00%
2024/05/09028.10328.1027.90-325,063-0.01%
2024/05/082.228.10128.2528.251.224,9710.00%
2024/05/07028.00828.1828.20-824,922-0.03%
2024/05/060.227.85828.0028.10-7.824,685-0.03%
2024/05/03027.60627.7527.60-624,200-0.02%
2024/05/021.827.51727.6027.45-5.224,077-0.02%
2024/04/30327.531327.6327.40-1024,007-0.04%
2024/04/291.227.5934.127.3227.65-32.923,856-0.14%
2024/04/26127.150.127.1027.100.923,4070.00%
2024/04/25126.9500.0027.15123,5190.00%
2024/04/247.527.151.227.2027.056.423,4630.03%
2024/04/23127.20927.2227.20-823,582-0.03%
2024/04/22326.8735.126.9727.05-32.123,508-0.14%
2024/04/1911.126.5430.426.4426.55-19.323,286-0.08%
2024/04/18026.505.326.8027.00-5.322,782-0.02%
2024/04/17426.3900.0026.50422,6030.02%
2024/04/1619.326.502226.6626.30-2.722,238-0.01%
2024/04/15226.9065.227.1527.05-63.221,578-0.29%
2024/04/12027.151.127.1027.10-1.121,4870.00%
2024/04/111027.155827.2527.25-4821,342-0.22%
2024/04/10227.1800.0027.15221,2720.01%
2024/04/09427.226.527.1627.30-2.521,201-0.01%
2024/04/0821.427.082227.1027.15-0.621,0910.00%
2024/04/033.726.950.127.0026.903.620,9640.02%
2024/04/0232.727.219.727.2727.3022.920,7320.11%
2024/04/01827.244.727.3027.353.320,7250.02%
2024/03/291027.22527.2627.25520,6360.02%
2024/03/28227.18227.1527.15020,4380.00%
2024/03/2729.227.20327.2227.2026.220,2550.13%
2024/03/26027.0012.327.1927.35-12.320,157-0.06%
2024/03/25127.002527.1027.05-2419,831-0.12%
2024/03/2222.327.082.327.0227.102019,7690.10%
2024/03/21726.7710326.7826.75-9619,355-0.50% 大賣/
2024/03/200.426.45526.4526.50-4.719,372-0.02%
2024/03/191.126.459.126.5426.55-819,384-0.04%
2024/03/182626.421226.4426.501419,1380.07%
2024/03/150.226.0627.325.9926.20-27.118,545-0.15%
2024/03/14125.957.125.9526.05-6.117,906-0.03%
2024/03/131125.65225.7025.70917,4290.05%
2024/03/1210.825.5531.425.6025.65-20.617,248-0.12%
2024/03/111825.36625.3125.501217,2550.07%
2024/03/081.325.311225.3525.30-10.717,111-0.06%
2024/03/075125.4526.225.4025.4024.816,8480.15%
2024/03/061125.37725.3725.40416,7540.02%
2024/03/053.225.351625.4025.30-12.817,078-0.07%
2024/03/04025.30225.3525.35-217,106-0.01%
2024/03/01025.2000.0025.35017,1430.00%
2024/02/2900.0023.225.2825.25-23.217,045-0.14%
2024/02/2738.224.971225.0525.1026.216,3490.16%
2024/02/261524.341224.3724.35315,6800.02%
2024/02/2339.224.50924.5024.4030.215,3930.20%
2024/02/2211.224.6000.0024.5011.215,5480.07%
2024/02/216.524.6700.0024.656.515,4620.04%
2024/02/20824.7800.0024.75815,4740.05%
2024/02/1900.007.724.7924.80-7.715,942-0.05%
2024/02/16024.7010.124.6524.65-10.116,164-0.06%
2024/02/150.924.78524.6424.65-4.116,245-0.03%
2024/02/0590.224.5000.0024.5090.216,0180.56%
2024/02/02024.8500.0024.85015,6350.00%
2024/02/01224.8500.0024.90215,5830.01%
2024/01/306.424.841524.9024.75-8.615,642-0.05%
2024/01/293.224.92124.9525.002.215,7540.01%
2024/01/261.124.8400.0024.851.115,8700.01%
2024/01/24124.601624.6724.65-1515,832-0.10%
2024/01/230.524.632.124.6024.65-1.615,780-0.01%
2024/01/2219.324.6800.0024.5519.315,7380.12%
2024/01/1912.124.6800.0024.7012.115,5690.08%
2024/01/188.124.6122.324.6524.55-14.215,506-0.09%
2024/01/171524.759.124.7524.605.915,3960.04%
2024/01/1617.925.1010.324.9625.007.615,1480.05%
2024/01/156.525.39625.4025.400.514,9570.00%
2024/01/12625.2900.0025.35615,1700.04%
2024/01/11125.40125.4525.40015,2200.00%
2024/01/105.225.412.125.4825.403.215,1450.02%
2024/01/09225.5500.0025.50215,2260.01%
2024/01/082.225.80525.9025.80-2.815,229-0.02%
2024/01/051025.6500.0025.651015,1770.07%
2024/01/04125.70125.6525.70015,3180.00%
2024/01/035.425.693.325.6025.602.215,6320.01%
2024/01/02025.802125.8025.90-2115,580-0.13%
2023/12/291.525.73825.7225.80-6.515,639-0.04%
2023/12/28025.651525.7725.80-1515,982-0.09%
2023/12/27025.452.925.6125.70-2.815,958-0.02%
2023/12/26325.451325.4225.50-1015,869-0.06%
2023/12/25225.300.225.3525.351.915,8440.01%
2023/12/22025.30125.3025.40-115,902-0.01%
2023/12/21125.20125.3025.40015,9280.00%
2023/12/20025.50425.5025.40-415,837-0.03%
2023/12/196.425.44225.4025.504.415,7590.03%
2023/12/182.125.6510.525.6525.65-8.415,928-0.05%
2023/12/15025.75325.6525.70-316,006-0.02%
2023/12/141225.744425.7325.75-3215,631-0.20%
2023/12/13325.381425.4125.45-1115,320-0.07%
2023/12/12325.453.125.4725.50-0.115,7800.00%
2023/12/110.125.50625.5025.60-5.915,935-0.04%
2023/12/080.225.55625.6025.60-5.815,933-0.04%
2023/12/07025.5000.0025.50015,9950.00%
2023/12/06025.40225.6525.55-216,053-0.01%
2023/12/0520.225.20425.2625.4516.215,9030.10%
2023/12/0418.125.23325.2225.2515.115,9640.09%
2023/12/012.525.3300.0025.252.516,0500.02%
2023/11/30225.600.225.6025.601.815,9380.01%
2023/11/290.225.55125.6525.55-0.815,390-0.01%
2023/11/28225.571625.7025.70-1415,247-0.09%
2023/11/272.225.388.825.3825.35-6.615,485-0.04%
2023/11/245025.40125.4525.504915,4460.32%
2023/11/22025.6000.0025.50015,4210.00%
2023/11/21025.251125.4425.70-1115,392-0.07%
2023/11/20025.15125.1025.20-115,160-0.01%
2023/11/17125.15625.2025.15-515,128-0.03%
2023/11/161024.909.125.0025.150.915,0280.01%
2023/11/15124.60124.6024.60014,4920.00%
2023/11/14424.4900.0024.50414,2180.03%
2023/11/13524.5800.0024.50514,1790.04%
2023/11/10124.5000.0024.50114,4890.01%
2023/11/090.124.559.124.5524.45-914,577-0.06%
2023/11/080.224.5500.0024.550.214,8090.00%
2023/11/07024.401.124.4924.50-1.114,679-0.01%
2023/11/061.224.55124.7024.550.214,7030.00%
2023/11/0300.000.124.3024.35-0.114,5230.00%
2023/11/02024.001824.2524.15-1814,579-0.12%
2023/11/011.923.87223.9023.85-0.114,5520.00%
2023/10/31323.8300.0023.85314,6780.02%
2023/10/3018.823.89323.8523.8515.814,8940.11%
2023/10/276.223.9800.0024.006.214,8570.04%
2023/10/265.523.8700.0023.805.515,0700.04%
2023/10/25323.95524.0023.95-215,050-0.01%
2023/10/240.324.0000.0023.950.315,6260.00%
2023/10/23124.003.724.0624.05-2.716,228-0.02%
2023/10/20024.0000.0024.00016,4820.00%
2023/10/190.524.30224.3524.20-1.516,384-0.01%
2023/10/180.624.5800.0024.500.616,6130.00%
2023/10/171.224.6812.724.7024.70-11.516,772-0.07%
2023/10/160.224.651.224.7124.70-116,846-0.01%
2023/10/130.124.650.124.6224.65016,8740.00%
2023/10/12024.60124.7024.75-117,048-0.01%
2023/10/11024.4569.924.4824.60-69.817,071-0.41%
2023/10/06824.007.224.1424.200.816,8570.01%
2023/10/050.124.0000.0024.000.116,9460.00%
2023/10/0421.723.82123.8523.8020.716,9180.12%
2023/10/032.424.1100.0024.102.416,6570.01%
2023/10/021.224.2200.0024.151.216,7300.01%
2023/09/283.624.18124.1524.252.617,2340.01%
2023/09/271.724.1800.0024.151.717,3750.01%
2023/09/264.224.15124.1024.153.217,4410.02%
2023/09/25024.3000.0024.30017,4180.00%
2023/09/22124.1500.0024.10117,6760.01%
2023/09/2121.824.0813924.2024.05-117.217,755-0.66% 大賣/鉅額交易
2023/09/201.824.4200.0024.351.817,5580.01%
2023/09/190.124.50124.4524.45-0.917,476-0.01%
2023/09/18024.400.524.4524.45-0.517,6480.00%
2023/09/154.224.4700.0024.404.217,7100.02%
2023/09/14024.35524.6724.80-517,220-0.03%
2023/09/132424.3000.0024.302417,0440.14%
2023/09/1212.924.2100.0024.2512.917,2810.07%
2023/09/115.124.125.624.1124.15-0.517,2010.00%
2023/09/0813.124.242.524.2224.2010.617,1610.06%
2023/09/078.324.24524.2524.203.317,2010.02%
2023/09/064424.3600.0024.354417,1540.26%
2023/09/052624.5100.0024.502617,0510.15%
2023/09/0425.124.577.124.6024.601817,0880.11%
2023/09/011.124.51324.5824.55-1.917,206-0.01%
2023/08/31424.63124.7524.453.117,3340.02%
2023/08/3000.00324.8224.80-317,105-0.02%
2023/08/280.224.5500.0024.500.217,3120.00%
2023/08/25524.4000.0024.35517,8530.03%
2023/08/2417.224.42324.5524.4014.217,9350.08%
2023/08/232.124.560.124.6524.55217,7630.01%
2023/08/2210.124.69724.7224.653.117,7980.02%
2023/08/21124.851124.8024.85-1017,833-0.06%
2023/08/18124.5021.324.6524.60-20.317,896-0.11%
2023/08/1727.124.5100.0024.5027.117,9430.15%
2023/08/1636.124.61124.7524.5535.117,9680.20%
2023/08/1518.425.100.925.2025.0017.518,0740.10%
2023/08/148.325.4412.825.4025.35-4.518,157-0.02%
2023/08/11025.8000.0025.70018,3030.00%
2023/08/10225.78225.7525.85018,6540.00%
2023/08/09525.7000.0025.90518,5870.03%
2023/08/083.625.6600.0025.603.618,6290.02%
2023/08/07125.75825.6325.75-718,521-0.04%
2023/08/04325.60125.5525.55219,0290.01%
2023/08/024.425.740.625.7025.653.819,0340.02%
2023/08/013.125.891525.9325.95-11.918,926-0.06%
2023/07/311.125.9100.0025.851.118,9110.01%
2023/07/2842.125.981.125.9625.954118,8400.22%
2023/07/278.225.96326.0026.005.219,0730.03%
2023/07/263.926.904.726.8026.95-0.818,7460.00%
2023/07/25126.4500.0026.55118,1980.01%
2023/07/247.326.2400.0026.257.317,9760.04%
2023/07/211326.5220.726.5526.45-7.717,922-0.04%
2023/07/200.526.5026.126.6026.60-25.517,686-0.14%
2023/07/195.226.4000.0026.455.217,5360.03%
2023/07/180.126.352826.4526.45-27.917,454-0.16%
2023/07/17426.312.226.3026.451.817,4390.01%
2023/07/141026.0512.126.0826.30-2.117,330-0.01%
2023/07/13626.047.526.0526.00-1.517,212-0.01%
2023/07/1210.825.62325.7525.957.817,2020.05%
2023/07/11525.6000.0025.80517,1780.03%
2023/07/101.225.340.425.6525.450.817,1330.00%
2023/07/0715.525.5400.0025.5515.517,0900.09%
2023/07/062.725.9100.0025.802.717,0460.02%
2023/07/0500.00326.1526.15-316,503-0.02%
2023/07/04026.0500.0026.05016,5160.00%
2023/07/0300.00426.2026.20-417,050-0.02%
2023/06/301.425.8800.0026.051.417,3830.01%
2023/06/291.226.0100.0025.951.217,3560.01%
2023/06/283.226.15226.1026.101.217,3430.01%
2023/06/270.826.28326.2026.20-2.217,375-0.01%
2023/06/261.126.3500.0026.351.117,4450.01%
2023/06/21026.251.226.2926.40-1.217,372-0.01%
2023/06/20026.30226.2526.30-217,509-0.01%
2023/06/19026.20326.1026.30-317,602-0.02%
2023/06/16026.254.626.2126.20-4.617,763-0.03%
2023/06/15026.256.526.2126.25-6.517,695-0.04%
2023/06/14026.301126.3026.25-1118,005-0.06%
2023/06/13026.200.626.3026.30-0.618,7990.00%
2023/06/120.626.311.726.3526.20-1.118,972-0.01%
2023/06/09026.5500.0026.50019,2090.00%
2023/06/08126.59126.6026.60019,6900.00%
2023/06/073.826.60326.5826.700.820,0130.00%
2023/06/061026.5000.0026.551020,1860.05%
2023/06/05126.3088.926.2726.35-87.920,288-0.43%
2023/06/02126.008.425.9826.00-7.420,283-0.04%
2023/06/01025.900.125.9025.85-0.120,3410.00%
2023/05/3100.00425.9925.90-420,433-0.02%
2023/05/3000.000.325.9525.90-0.320,0930.00%
2023/05/29125.951.225.9025.80-0.220,2950.00%
2023/05/262.925.78125.9525.751.921,0190.01%
2023/05/253625.891.725.8725.8034.321,3380.16%
2023/05/240.826.00926.0226.10-8.221,844-0.04%
2023/05/230.426.0900.0026.100.424,3090.00%
2023/05/2221.326.2315.526.1626.205.924,6700.02%
2023/05/193.426.2438.226.2526.30-34.824,822-0.14%
2023/05/181725.952.225.9026.0014.824,5350.06%
2023/05/17125.90325.9325.90-224,518-0.01%
2023/05/16025.303.125.4825.70-3.124,504-0.01%
2023/05/15025.1500.0025.30024,6490.00%
2023/05/12025.40225.3025.25-224,732-0.01%
2023/05/11025.500.325.4025.45-0.324,7170.00%
2023/05/104.125.42525.3025.50-0.924,9670.00%
2023/05/091.324.97425.0025.05-2.724,612-0.01%
2023/05/08124.9557.124.9624.95-56.124,684-0.23%
2023/05/050.124.904.124.9124.95-424,564-0.02%
2023/05/04124.85124.8524.90024,7340.00%
2023/05/038.824.772024.7324.80-11.224,849-0.05%
2023/05/024.324.631.924.8324.902.425,0280.01%
2023/04/28024.8500.0024.95025,6020.00%
2023/04/275.124.7700.0024.805.125,9150.02%
2023/04/26124.90124.9024.95026,0740.00%
2023/04/251224.90124.8524.951126,0590.04%
2023/04/241.124.71224.7025.00-126,1860.00%
2023/04/21124.750.325.0024.850.726,3180.00%
2023/04/208.324.88324.9324.905.326,4080.02%
2023/04/1910.325.001.125.1025.059.326,8930.03%
2023/04/182.425.21225.1525.300.426,8240.00%
2023/04/176.125.140.525.2525.255.626,8450.02%
2023/04/14025.307.225.3525.45-7.226,928-0.03%
2023/04/13025.30425.2025.30-426,870-0.01%
2023/04/12525.1000.0025.30526,8460.02%
2023/04/11125.202.125.2325.25-1.126,8700.00%
2023/04/105.624.9500.0025.005.626,7540.02%
2023/04/0716.125.084425.1525.00-27.926,718-0.10%
2023/04/063925.4310.825.4725.4528.226,5240.11%
2023/03/31625.2513.525.2025.30-7.525,953-0.03%
2023/03/30025.001124.9525.00-1125,577-0.04%
2023/03/29724.8600.0024.90725,3660.03%
2023/03/28224.731124.7524.80-925,574-0.04%
2023/03/27224.6550.124.6724.70-48.125,631-0.19%
2023/03/2400.00224.5824.70-225,780-0.01%
2023/03/23224.45124.5024.65125,7800.00%
2023/03/22124.25524.3724.45-425,746-0.02%
2023/03/212.224.061.324.1523.950.925,9690.00%
2023/03/2011.423.680.223.7023.7511.225,9400.04%
2023/03/17623.73223.8523.70425,8200.02%
2023/03/1660.823.6600.0023.5560.825,7370.24%
2023/03/1522.324.0600.0024.0022.325,3460.09%
2023/03/1421.824.07224.0524.0519.825,2270.08%
2023/03/1341.424.28224.1524.3539.424,9990.16%
2023/03/1036.724.5900.0024.5536.724,8300.15%
2023/03/0932.124.860.124.9024.853224,7300.13%
2023/03/0818.224.9300.0025.0018.225,0460.07%
2023/03/072.624.9211.124.9025.00-8.525,186-0.03%
2023/03/06324.85324.7524.85025,2750.00%
2023/03/0332.224.70224.7524.6530.225,3940.12%
2023/03/0217.224.6600.0024.7017.225,4130.07%
2023/03/0110.324.79224.8024.808.325,4640.03%
2023/02/24124.90224.9024.95-125,2740.00%
2023/02/233.924.971824.8924.95-14.124,712-0.06%
2023/02/229.224.771024.8524.90-0.824,5200.00%
2023/02/2194.824.6748.224.7824.7546.624,2110.19%
2023/02/200.826.002.725.8026.00-1.922,032-0.01%
2023/02/171125.3500.0025.401122,0200.05%
2023/02/1652.125.153.625.1925.1048.622,3020.22%
2023/02/1500.006.525.1525.05-6.522,859-0.03%
2023/02/14125.35225.3525.25-122,7440.00%
2023/02/13725.061225.0825.20-522,744-0.02%
2023/02/1000.00824.7024.70-822,403-0.04%
2023/02/094.224.51224.7024.602.222,4030.01%
2023/02/0820.624.5300.0024.5020.622,4480.09%
2023/02/0714.324.4800.0024.4014.322,2040.06%
2023/02/06624.512.424.6724.503.622,1090.02%
2023/02/030.124.8000.0024.700.121,9910.00%
2023/02/0217.624.6900.0024.6517.622,0660.08%
2023/02/01324.63124.6024.65221,9830.01%
2023/01/314.624.5900.0024.504.622,0910.02%
2023/01/3015.324.51224.6524.9013.321,8920.06%
2023/01/171.324.28224.2524.15-0.821,4930.00%
2023/01/1600.000.424.5124.45-0.421,5420.00%
2023/01/13124.25124.2524.25021,7470.00%
2023/01/12624.10624.1524.05022,2530.00%
2023/01/113.124.35224.3524.201.122,6180.00%
2023/01/0900.003.824.3724.60-3.823,482-0.02%
2023/01/06123.9500.0023.95123,5200.00%
2023/01/05024.05423.9524.00-424,293-0.02%
2023/01/0426.123.8400.0023.8026.124,4690.11%
2023/01/0312.124.00524.1024.007.124,9940.03%
2022/12/290.624.02524.0024.10-4.425,674-0.02%
2022/12/281.324.1200.0024.051.325,8440.00%
2022/12/230.224.2000.0024.100.226,9080.00%
2022/12/221024.26124.2524.35927,3300.03%
2022/12/210.424.16224.1024.10-1.727,681-0.01%
2022/12/2028.524.062024.0024.008.527,9900.03%
2022/12/194.424.0900.0024.304.428,0300.02%
2022/12/160.124.3500.0024.250.128,0790.00%
2022/12/1400.004.324.6024.65-4.328,358-0.02%
2022/12/139.824.2100.0024.209.828,3090.03%
2022/12/12424.45124.5024.55327,9530.01%
2022/12/09224.7000.0024.65228,3090.01%
2022/12/084.324.48324.6324.651.328,4210.00%
2022/12/073.624.28724.4024.40-3.428,384-0.01%
2022/12/063.824.1400.0024.203.828,1760.01%
2022/12/053.124.450.124.5024.253.128,2300.01%
2022/12/0216.924.3400.0024.1516.928,1640.06%
2022/12/01224.6400.0024.60228,0650.01%
2022/11/301.224.7832.624.6824.80-31.527,907-0.11%
2022/11/29324.23524.3524.50-227,597-0.01%
2022/11/28223.801024.0024.10-827,285-0.03%
2022/11/252224.050.124.1024.1521.927,3590.08%
2022/11/2400.001.524.2024.25-1.527,342-0.01%
2022/11/23024.050.123.9024.00-0.127,3200.00%
2022/11/221.123.6600.0023.751.127,1860.00%
2022/11/211.423.56123.6023.750.427,0530.00%
2022/11/184.223.5300.0023.704.226,8630.02%
2022/11/170.323.6600.0023.750.326,7300.00%
2022/11/16524.04124.1524.00426,5870.02%
2022/11/1500.001224.1624.20-1226,305-0.05%
2022/11/146.223.9800.0024.056.225,9000.02%
2022/11/11123.906.123.8524.00-5.125,449-0.02%
2022/11/101.323.27023.3023.201.324,8520.01%
2022/11/090.523.550.523.5523.45024,7850.00%
2022/11/0812.523.4900.0023.5012.524,4900.05%
2022/11/071.123.2500.0023.501.124,4270.00%
2022/11/045.222.9500.0023.055.224,4570.02%
2022/11/030.223.1600.0023.050.224,4290.00%
2022/11/023.123.27123.3523.252.124,5830.01%
2022/11/0113.123.38223.3823.4011.124,5600.05%
2022/10/313.123.377.923.3623.20-4.824,549-0.02%
2022/10/2851.223.2400.0023.1551.224,4580.21%
2022/10/272.623.32823.4123.10-5.424,668-0.02%
2022/10/261.322.95123.3023.200.324,5920.00%
2022/10/253.222.6500.0022.803.224,3680.01%
2022/10/246.222.8411.122.8822.85-4.924,346-0.02%
2022/10/218.622.90322.9522.955.624,3670.02%
2022/10/20722.095.722.4622.551.324,4200.01%
2022/10/1910.522.68222.7022.508.524,1480.04%
2022/10/1837.122.932.123.0023.003524,0060.15%
2022/10/175.123.119.123.0323.10-3.923,675-0.02%
2022/10/1432.723.6800.0023.5532.723,6190.14%
2022/10/1335.523.8338.123.6823.75-2.523,349-0.01%
2022/10/123.724.36324.4024.600.722,7970.00%
2022/10/1145.224.5700.0024.4045.222,8670.20%
2022/10/071125.280.225.4525.3010.822,3050.05%
2022/10/0610.125.2000.0025.4510.122,4530.04%
2022/10/0520.425.3200.0025.2520.422,3120.09%
2022/10/041125.37825.3025.30322,6030.01%
2022/10/038.625.40525.3525.353.623,0410.02%
2022/09/302225.8300.0025.752222,8870.10%
2022/09/2914.126.02226.0526.1012.122,7590.05%
2022/09/281526.10226.3026.101322,6580.06%
2022/09/27726.2000.0026.15722,3760.03%
2022/09/2614.626.42126.5026.3513.622,2170.06%
2022/09/2313.226.760.526.8026.7512.722,2760.06%
2022/09/229.326.8910626.8026.80-96.722,245-0.43% 大賣/
2022/09/211.827.3100.0027.301.821,9450.01%
2022/09/20027.4500.0027.40021,8980.00%
2022/09/190.327.5300.0027.400.321,9160.00%
2022/09/168.527.380.127.5727.408.421,9980.04%
2022/09/152.927.48727.5027.55-4.121,723-0.02%
2022/09/14627.4900.0027.40621,8260.03%
2022/09/1300.005.427.8627.75-5.421,825-0.02%
2022/09/122.927.6100.0027.752.921,9090.01%
2022/09/08127.455.627.4827.50-4.622,215-0.02%
2022/09/0710.227.380.227.5527.301022,4930.04%
2022/09/0600.00127.9027.80-122,5020.00%
2022/09/055.227.5000.0027.555.222,6070.02%
2022/09/02927.67027.7527.60922,6770.04%
2022/09/013.627.7000.0027.653.622,6800.02%
2022/08/31227.731.328.1328.200.822,5070.00%
2022/08/301427.6600.0027.651422,2790.06%
2022/08/29227.7000.0027.70222,2620.01%
2022/08/26227.9800.0028.00222,2050.01%
2022/08/25327.8700.0027.80322,3890.01%
2022/08/241.427.6600.0027.651.422,6600.01%
2022/08/232.127.5500.0027.552.123,4860.01%
2022/08/223.227.8200.0027.803.223,6250.01%
2022/08/190.528.1500.0028.050.523,7720.00%
2022/08/1816.128.02128.0528.0515.124,5710.06%
2022/08/175.228.2100.0028.255.224,5920.02%
2022/08/16328.2700.0028.30324,5790.01%
2022/08/12928.39228.3528.45725,1360.03%
2022/08/1110.528.552828.4528.50-17.525,489-0.07%
2022/08/1022.328.2410.528.1628.1511.825,9190.05%
2022/08/0900.00428.0428.10-426,201-0.02%
2022/08/081.127.5100.0027.601.126,2930.00%
2022/08/05127.500.127.5527.550.926,8640.00%
2022/08/04127.25127.3027.30027,3400.00%
2022/08/03227.1000.0027.20227,5830.01%
2022/08/021227.301927.4127.35-728,013-0.02%
2022/08/014.127.2800.0027.204.128,1620.01%
2022/07/2920.327.2600.0027.5020.328,4350.07%
2022/07/2816.127.48327.4727.6513.128,2890.05%
2022/07/274929.2700.0029.354928,0250.17%
2022/07/26229.23229.1029.20027,9040.00%
2022/07/251229.302.529.3229.159.527,7900.03%
2022/07/222828.96529.0029.052327,9090.08%
2022/07/216.228.27628.5028.450.227,9220.00%
2022/07/20527.9800.0027.85527,9330.02%
2022/07/19127.7500.0027.85127,9270.00%
2022/07/1800.00128.0028.00-128,0270.00%
2022/07/15127.2000.0027.20127,8700.00%
2022/07/14227.450.327.2027.401.727,9670.01%
2022/07/131.226.9600.0027.101.227,9470.00%
2022/07/124.126.472026.3326.50-15.928,125-0.06%
2022/07/1117.327.151.127.2027.0516.227,9900.06%
2022/07/0813.128.45128.8028.3012.128,3520.04%
2022/07/075.128.32328.3528.602.128,5100.01%
2022/07/066.928.8100.0028.606.928,7190.02%
2022/07/050.129.2300.0029.050.129,1330.00%
2022/07/04129.0000.0028.95129,5900.00%
2022/07/010.828.9200.0029.100.830,4560.00%
2022/06/301.329.1200.0029.001.330,5070.00%
2022/06/29129.4500.0029.40130,5650.00%
2022/06/28229.601.129.6029.700.930,6650.00%
2022/06/270.229.90929.9029.70-8.830,904-0.03%
2022/06/2400.00129.6529.65-131,0250.00%
2022/06/2300.00429.2629.40-431,097-0.01%
2022/06/223.429.0100.0028.953.430,9760.01%
2022/06/21129.2500.0029.50130,8400.00%
2022/06/2000.0035.329.3029.00-35.330,838-0.11%
2022/06/173.128.9900.0029.103.130,8300.01%
2022/06/16629.461229.6829.50-630,482-0.02%
2022/06/15129.1500.0029.15130,6030.00%
2022/06/14628.94728.9529.45-130,7450.00%
2022/06/1354.228.9000.0028.9054.230,8100.18%
2022/06/10429.01229.0029.15230,6650.01%
2022/06/0912.129.20529.0529.157.130,7190.02%
2022/06/08529.49129.6029.50430,6640.01%
2022/06/074.329.37329.3529.351.330,8910.00%
2022/06/06629.48529.7529.60131,0080.00%
2022/06/02829.53829.5029.55031,3060.00%
2022/06/0131.229.96130.2029.8030.231,5580.10%
2022/05/317.829.83130.6030.606.831,3530.02%
2022/05/3000.006929.8730.05-6930,566-0.23%
2022/05/271229.07329.3229.40930,4770.03%
2022/05/26136.228.822128.8228.80115.230,5190.38% 大買/鉅額交易
2022/05/2558.529.60229.5529.5556.530,2430.19%
2022/05/24929.53429.7029.45530,6350.02%
2022/05/23429.391029.5229.45-630,589-0.02%
2022/05/20829.06228.9028.90630,5560.02%
2022/05/191528.8300.0028.751530,3580.05%
2022/05/18428.93229.6829.60229,9680.01%
2022/05/1711.228.81228.8528.609.229,7190.03%
2022/05/161329.10529.4029.10829,6280.03%
2022/05/132229.37129.1029.452129,5130.07%
2022/05/1212.729.741429.5729.50-1.329,0450.00%
2022/05/11330.501730.6430.65-1428,676-0.05%
2022/05/1013.530.092930.3130.35-15.528,560-0.05%
2022/05/0911.630.8346.730.9130.70-35.228,178-0.12%
2022/05/0621.131.567.131.6631.801428,1590.05%
2022/05/0523.532.2100.0032.1023.528,3250.08%
2022/05/04332.55332.4032.40028,1190.00%
2022/05/035132.755.632.7432.7045.428,2030.16%
2022/04/2900.001433.5033.85-1427,989-0.05%
2022/04/28632.8212.132.9433.30-6.127,975-0.02%
2022/04/271333.05233.1033.201127,5800.04%
2022/04/26633.1392.332.8633.45-86.327,301-0.32%
2022/04/2524.232.301732.6032.457.226,9590.03%
2022/04/22132.301832.2433.00-1726,784-0.06%
2022/04/21632.1800.0032.20626,6730.02%
2022/04/201032.151032.1032.50026,8920.00%
2022/04/19632.200.632.2032.155.426,9080.02%
2022/04/18129.732.279.932.4332.20119.826,9630.44% 大買/鉅額交易
2022/04/1512.233.453033.1733.30-17.826,415-0.07%
2022/04/1422.533.72170.733.8933.35-148.226,342-0.56% 大賣/鉅額交易
2022/04/13635.11435.1635.25225,6450.01%
2022/04/125.635.057.135.0935.15-1.525,441-0.01%
2022/04/111835.191335.1835.35525,0240.02%
2022/04/081.934.3132.334.6734.85-30.424,284-0.13%
2022/04/071634.221334.5233.75323,8420.01%
2022/04/06133.4010.133.3534.05-9.122,977-0.04%
2022/04/0165.433.01133.0033.0064.422,6100.28%
2022/03/3115.333.06633.0333.059.322,3630.04%
2022/03/303.632.9025.232.9532.85-21.622,078-0.10%
2022/03/293.432.49326.332.1132.30-322.921,769-1.48% 大賣/鉅額交易
2022/03/285.231.571431.7332.10-8.821,517-0.04%
2022/03/250.631.8000.0031.800.621,3490.00%
2022/03/242131.651.131.7931.8019.921,2550.09%
2022/03/2353.231.556.531.5931.7046.721,2370.22%
2022/03/22631.21631.2331.40020,9790.00%
2022/03/2130331.252231.1831.1528120,7001.36% 大買/鉅額交易
2022/03/18131.242331.1731.05-2220,610-0.11%
2022/03/1700.001.530.9330.90-1.520,246-0.01%
2022/03/1600.0044.930.5530.50-44.919,838-0.23%
2022/03/1530.330.001130.1030.1019.319,5990.10%
2022/03/1400.001130.0030.05-1119,488-0.06%
2022/03/11229.85130.0029.95119,5220.01%
2022/03/10529.702829.7629.90-2319,461-0.12%
2022/03/09629.0000.0028.80619,2370.03%
2022/03/081128.96128.9028.951019,0690.05%
2022/03/0731.229.09829.7229.2023.218,7550.12%
2022/03/040.229.802.129.7129.70-1.918,877-0.01%
2022/03/03329.8300.0029.95318,9610.02%
2022/03/02229.7500.0029.90219,0080.01%
2022/03/01529.641029.3329.80-518,859-0.03%
2022/02/25829.33229.1029.45619,0000.03%
2022/02/243229.5512829.5629.60-9618,467-0.52% 大賣/
2022/02/23129.955.930.0130.00-4.918,052-0.03%
2022/02/2218.129.8900.0030.0018.118,1320.10%
2022/02/2110.230.150.930.3430.209.317,8460.05%
2022/02/189.230.3435.630.4130.35-26.417,825-0.15%
2022/02/17830.538830.6530.50-8017,913-0.45%
2022/02/161130.711530.5930.65-417,857-0.02%
2022/02/151030.293230.3030.25-2217,736-0.12%
2022/02/141030.351430.2430.35-418,057-0.02%
2022/02/1125.230.07330.2530.4022.218,3040.12%
2022/02/1042.730.171.530.3330.3041.218,2480.23%
2022/02/09130.2012.830.2230.35-11.818,159-0.06%
2022/02/0863.129.991330.1130.1050.117,8020.28%
2022/02/0700.001029.6329.95-1017,460-0.06%
2022/01/2600.00228.9529.00-216,923-0.01%
2022/01/25628.53128.6028.85516,8520.03%
2022/01/241128.7000.0028.851116,6110.07%
2022/01/21628.7300.0028.85616,6520.04%
2022/01/201528.9200.0028.951516,5800.09%
2022/01/19429.05429.0029.00016,5390.00%
2022/01/18229.100.229.2529.201.816,5800.01%
2022/01/171829.192.329.2529.2015.816,5150.10%
2022/01/14229.644.229.5429.50-2.216,375-0.01%
2022/01/13129.60629.6929.90-516,353-0.03%
2022/01/12529.301329.2629.40-816,038-0.05%
2022/01/11828.8815.529.2029.30-7.515,830-0.05%
2022/01/10028.95328.9028.95-315,589-0.02%
2022/01/072528.968.728.9428.9516.315,5990.10%
2022/01/06528.45328.5528.55215,2670.01%
2022/01/051.128.105.228.1628.20-4.114,964-0.03%
2022/01/041.228.01228.1028.10-0.815,078-0.01%
2022/01/03328.1032.728.0728.00-29.615,109-0.20%
2021/12/30028.00128.1028.05-115,184-0.01%
2021/12/29028.003.427.9928.05-3.415,235-0.02%
2021/12/2800.00227.9528.00-215,216-0.01%
2021/12/27227.9000.0027.95215,2320.01%
2021/12/24027.9010.427.9327.95-10.415,526-0.07%
2021/12/235.127.9000.0027.905.115,7130.03%
2021/12/22327.8200.0027.90315,9350.02%
2021/12/21527.756227.8527.95-5715,970-0.36%
2021/12/201227.811327.7527.80-116,105-0.01%
2021/12/17527.954.127.9528.000.916,1620.01%
2021/12/160.127.751027.7527.85-9.916,103-0.06%
2021/12/15327.700.227.9027.702.916,6490.02%
2021/12/14127.75527.7027.75-417,018-0.02%
2021/12/131.127.957.327.9427.85-6.217,039-0.04%
2021/12/100.127.9500.0027.950.116,9740.00%
2021/12/09127.95228.0028.00-117,054-0.01%
2021/12/08328.0000.0028.00317,0960.02%
2021/12/071.427.721227.9228.00-10.617,150-0.06%
2021/12/06227.80727.9027.90-517,161-0.03%
2021/12/03127.80227.8027.85-117,375-0.01%
2021/12/02127.55627.5527.70-517,391-0.03%
2021/12/01727.145.127.3527.551.917,5360.01%
2021/11/308.927.241127.3526.95-2.117,713-0.01%
2021/11/291527.27127.2527.201417,5550.08%
2021/11/265.127.561527.5327.60-1018,159-0.05%
2021/11/252.827.810.827.8527.901.919,5820.01%
2021/11/240.127.902.627.9728.00-2.520,638-0.01%
2021/11/230.127.450.227.4027.40-0.121,0970.00%
2021/11/223.127.37827.3127.50-4.921,440-0.02%
2021/11/19527.78327.8027.65221,6060.01%
2021/11/18627.91527.9327.95122,1810.00%
2021/11/17327.85127.9027.95222,3680.01%
2021/11/16127.85327.8827.90-222,525-0.01%
2021/11/15827.8589.127.8527.95-81.122,819-0.36%
2021/11/12527.700.527.6527.604.522,8680.02%
2021/11/111.127.461327.5027.75-11.923,019-0.05%
2021/11/1000.004.427.3627.35-4.422,766-0.02%
2021/11/090.426.85126.9027.00-0.622,4900.00%
2021/11/08226.852.326.8526.90-0.322,5240.00%
2021/11/0500.001.226.7626.80-1.222,508-0.01%
2021/11/04126.70226.7026.70-122,6500.00%
2021/11/020.126.65526.6526.70-4.922,957-0.02%
2021/11/0100.0014.226.6926.65-14.223,062-0.06%
2021/10/2900.00026.5526.55023,1080.00%
2021/10/28526.6000.0026.60522,9590.02%
2021/10/27026.650.126.6026.75023,1120.00%
2021/10/255.226.4000.0026.355.223,1850.02%
2021/10/224.126.40626.5026.45-1.923,368-0.01%
2021/10/211126.474.126.4426.506.923,4770.03%
2021/10/2000.001.126.3026.30-1.123,4260.00%
2021/10/1800.001.126.2026.20-1.123,7480.00%
2021/10/15526.1000.0026.20523,8490.02%
2021/10/1400.00226.2526.10-223,979-0.01%
2021/10/130.326.2013.826.1526.15-13.524,116-0.06%
2021/10/12125.90526.0526.15-424,346-0.02%
2021/10/0817.226.0700.0026.0017.224,1560.07%
2021/10/0700.001326.2026.25-1324,320-0.05%
2021/10/06125.9000.0026.05124,4910.00%
2021/10/057.725.9200.0025.907.724,5290.03%
2021/10/04426.01126.0526.00324,5800.01%
2021/10/012526.0500.0026.102524,6140.10%
2021/09/302.426.2416.526.1926.30-14.124,461-0.06%
2021/09/293.726.2300.0026.353.724,3490.02%
2021/09/28326.3000.0026.40324,2620.01%
2021/09/27226.383026.3526.40-2824,322-0.12%
2021/09/242.626.34426.2626.30-1.424,287-0.01%
2021/09/2300.003126.2526.25-3124,375-0.13%
2021/09/2237.125.8800.0025.9037.124,4770.15%
2021/09/17226.35526.4026.25-324,030-0.01%
2021/09/151.226.3100.0026.301.223,7450.00%
2021/09/14126.35126.3526.35023,8430.00%
2021/09/1300.001026.3026.30-1023,811-0.04%
2021/09/101.126.25126.3026.300.123,9320.00%
2021/09/09526.30226.1526.25324,2070.01%
2021/09/08326.17626.2326.25-324,179-0.01%
2021/09/07126.25126.2526.25024,0880.00%
2021/09/0600.001026.2526.25-1023,993-0.04%
2021/09/030.126.20126.2526.30-0.923,8180.00%
2021/09/02326.002226.1226.25-1923,598-0.08%
2021/09/013226.0900.0026.053223,2300.14%
2021/08/3136.826.09126.1026.6035.822,5070.16%
2021/08/30227.8512727.7727.85-12520,942-0.60% 大賣/鉅額交易
2021/08/27527.7026.927.5127.70-21.919,846-0.11%
2021/08/261027.350.527.3227.409.519,0410.05%
2021/08/258527.3500.0027.358518,7980.45%
2021/08/24327.00927.0727.30-618,566-0.03%
2021/08/2300.001626.9526.90-1617,996-0.09%
2021/08/204.526.83226.9526.852.517,9280.01%
2021/08/1900.006.826.8526.95-6.818,302-0.04%
2021/08/184026.96226.9827.003817,9160.21%
2021/08/171226.721426.6626.95-217,749-0.01%
2021/08/162926.770.126.9026.7028.917,5050.17%
2021/08/13626.910.826.9026.955.217,3450.03%
2021/08/12226.95326.9527.00-117,308-0.01%
2021/08/111526.95126.9527.001417,2440.08%
2021/08/1000.00226.9527.00-217,443-0.01%
2021/08/09126.7000.0026.90118,0820.01%
2021/08/05126.95326.8726.90-218,629-0.01%
2021/08/04226.85126.9026.90120,1310.00%
2021/08/0300.000.526.9026.95-0.520,4650.00%
2021/08/0200.0027.626.7726.90-27.620,712-0.13%
2021/07/3000.0012.626.5826.50-12.620,574-0.06%
2021/07/2900.00826.5926.60-820,545-0.04%
2021/07/28926.413.226.3126.505.820,6550.03%
2021/07/27526.45726.5026.50-221,197-0.01%
2021/07/26626.555.126.5626.500.921,4300.00%
2021/07/23226.601226.5326.60-1021,524-0.05%
2021/07/222.326.4114.126.3526.45-11.821,421-0.06%
2021/07/21826.3462.926.3526.35-54.921,320-0.26%
2021/07/2000.003826.3326.40-3821,381-0.18%
2021/07/16126.406626.2226.50-6521,724-0.30%
2021/07/15226.3300.0026.35221,6740.01%
2021/07/1400.00426.2526.30-421,797-0.02%
2021/07/137326.2500.0026.257321,9420.33%
2021/07/1200.0011126.2726.25-11122,083-0.50% 大賣/鉅額交易
2021/07/08326.15226.1726.20122,7430.00%
2021/07/0700.00426.1526.15-422,891-0.02%
2021/07/06326.181226.1526.15-923,074-0.04%
2021/07/0518126.0500.0026.0518123,1610.78% 大買/鉅額交易
2021/07/021126.001.226.0026.009.823,2010.04%
2021/07/017.426.0800.0026.007.423,2040.03%
2021/06/3000.001.226.2026.30-1.223,2400.00%
2021/06/29326.0550.126.1026.15-47.123,187-0.20%
2021/06/283.426.249.226.2526.25-5.823,308-0.02%
2021/06/25726.11226.0526.15523,4990.02%
2021/06/2400.002125.9525.95-2123,579-0.09%
2021/06/231.225.78625.7625.90-4.823,683-0.02%
2021/06/2214.225.4900.0025.4014.223,7350.06%
2021/06/2119.825.410.225.5025.4519.723,7390.08%
2021/06/182.625.5300.0025.502.623,7540.01%
2021/06/170.425.6500.0025.650.423,5840.00%
2021/06/163.325.667925.7025.60-75.723,962-0.32%
2021/06/150.126.0000.0025.750.123,9270.00%
2021/06/1000.00325.7525.85-324,358-0.01%
2021/06/09425.76225.8025.70224,6140.01%
2021/06/08125.75225.9525.95-124,7340.00%
2021/06/07225.80525.8525.90-325,064-0.01%
2021/06/0400.001.625.9225.95-1.625,575-0.01%
2021/06/030.225.9500.0025.950.226,1310.00%
2021/06/02126.00125.9526.00026,3100.00%
2021/06/01425.65525.7825.90-126,3570.00%
2021/05/31525.4919525.5625.55-19026,612-0.71% 大賣/鉅額交易
2021/05/2817425.47625.4225.4016826,7180.63% 大買/鉅額交易
2021/05/27125.3000.0025.30126,8410.00%
2021/05/26225.5000.0025.55227,0100.01%
2021/05/250.525.4500.0025.400.527,3790.00%
2021/05/24225.281025.3025.25-827,482-0.03%
2021/05/2012.125.2000.0025.2512.127,9020.04%
2021/05/19625.45225.6025.40427,9540.01%
2021/05/18325.5800.0025.60328,0910.01%
2021/05/1725.324.9055.124.8424.95-29.828,481-0.10%
2021/05/14425.49125.5025.55327,8620.01%
2021/05/131425.401125.2225.35327,8600.01%
2021/05/1247.125.2225.325.7825.4021.827,4380.08%
2021/05/1110.226.377.226.2626.25326,0330.01%
2021/05/10126.55526.7426.80-425,839-0.02%
2021/05/07226.6000.0026.65226,5400.01%
2021/05/063826.5500.0026.603826,9790.14%
2021/05/051826.3100.0026.301827,0960.07%
2021/05/0425.126.18826.3326.2517.127,2660.06%
2021/05/036.626.66626.7726.600.626,9040.00%
2021/04/293026.820.226.9026.9529.927,0350.11%
2021/04/2800.00226.9026.95-227,148-0.01%
2021/04/27526.8600.0027.00527,7010.02%
2021/04/2642.227.006026.8827.00-17.827,763-0.06%
2021/04/23526.671026.7526.80-527,879-0.02%
2021/04/221426.853.426.9126.8510.627,8680.04%
2021/04/21227.030.127.0527.00227,6470.01%
2021/04/207.227.187.127.1027.200.127,5400.00%
2021/04/19727.142327.0827.25-1627,496-0.06%
2021/04/161026.7900.0026.951027,2940.04%
2021/04/15126.709.226.7326.90-8.227,286-0.03%
2021/04/141026.30626.2826.35426,9240.01%
2021/04/1300.005.926.2826.25-5.926,728-0.02%
2021/04/12526.12105.126.1326.20-100.126,557-0.38% 大賣/
2021/04/092126.155526.2026.15-3426,466-0.13%
2021/04/082726.112026.1526.20726,4870.03%
2021/04/06626.1000.0026.10626,7310.02%
2021/04/013026.061026.0526.102026,7030.07%
2021/03/314726.10226.1526.104526,6660.17%
2021/03/30926.107.526.0826.201.526,4160.01%
2021/03/291626.184.926.2226.2011.126,2100.04%
2021/03/261026.152.426.1626.207.626,0570.03%
2021/03/25226.004.226.0126.05-2.225,970-0.01%
2021/03/2400.00126.0026.00-125,9330.00%
2021/03/231325.98125.9525.901226,0080.05%
2021/03/2219.625.925.926.0025.9513.825,9510.05%
2021/03/198425.98526.0526.057926,0460.30%
2021/03/1800.002526.1026.10-2525,737-0.10%
2021/03/173226.11126.1026.003125,7310.12%
2021/03/163226.19226.1326.203025,6560.12%
2021/03/151626.0423.126.0826.10-7.125,622-0.03%
2021/03/122025.81325.8825.951725,8430.07%
2021/03/112526.048.725.9725.9016.325,9250.06%
2021/03/103325.942725.9426.00625,7750.02%
2021/03/09325.6225.325.5925.70-22.325,339-0.09%
2021/03/081.425.2500.0025.151.425,0640.01%
2021/03/0500.00825.1125.05-825,058-0.03%
2021/03/042025.041525.1325.10525,5930.02%
2021/03/03125.2000.0025.25125,4610.00%
2021/03/029525.4100.0025.159525,2830.38%
2021/02/2673.525.291825.3325.2555.525,2950.22%
2021/02/25825.536725.6025.75-5924,685-0.24%
2021/02/242.925.4319.825.4125.35-16.924,484-0.07%
2021/02/231025.16625.1425.25424,7290.02%
2021/02/223924.91324.9324.853624,8090.15%
2021/02/191024.741024.9024.90025,0910.00%
2021/02/183224.959.324.8724.9022.725,1080.09%
2021/02/17724.6426.724.8424.70-19.725,169-0.08%
2021/02/051624.090.424.1524.1015.624,6680.06%
2021/02/045.523.99424.1524.001.524,7380.01%
2021/02/0312.524.03124.0523.9511.525,5280.05%
2021/02/02423.95424.1524.10025,6570.00%
2021/02/012923.857.923.9423.9021.125,7920.08%
2021/01/2952.223.856.223.8523.604625,7490.18%
2021/01/283824.01424.0024.003424,9190.14%
2021/01/27124.20824.2824.20-724,495-0.03%
2021/01/2612.524.1200.0024.1012.524,3300.05%
2021/01/252224.191.824.2924.2520.224,0110.08%
2021/01/221324.3300.0024.301324,0610.05%
2021/01/212724.546.124.5724.5020.923,9980.09%
2021/01/201524.675.224.6724.559.823,7340.04%
2021/01/199.124.89224.9024.907.123,2040.03%
2021/01/18924.894.924.9524.904.123,2460.02%
2021/01/156.625.09125.1025.005.623,0930.02%
2021/01/14225.235.725.2725.20-3.723,056-0.02%
2021/01/136.825.34625.3825.300.823,1410.00%
2021/01/12825.286.625.2725.301.423,2950.01%
2021/01/11225.40325.4725.50-123,4620.00%
2021/01/08925.1716.225.2025.50-7.223,573-0.03%
2021/01/071125.20525.1925.20623,4650.03%
2021/01/061525.142.325.2125.2012.723,3920.05%
2021/01/05625.28625.2725.30023,2500.00%
2021/01/04125.40225.3525.35-123,3890.00%
2020/12/311.825.451125.5725.55-9.223,478-0.04%
2020/12/301225.402125.5025.70-923,358-0.04%
2020/12/29624.95225.0025.00423,0760.02%
2020/12/28924.9200.0024.95923,2180.04%
2020/12/25924.9900.0025.00923,1980.04%
2020/12/2400.000.625.1024.95-0.623,2210.00%
2020/12/23824.98124.9524.95723,3600.03%
2020/12/221425.031725.1125.00-323,614-0.01%
2020/12/211.225.172.525.1925.30-1.324,413-0.01%
2020/12/1800.005.125.3025.15-5.124,630-0.02%
2020/12/17225.281025.2525.30-825,044-0.03%
2020/12/16125.151025.1125.25-925,276-0.04%
2020/12/151324.8700.0024.851325,4160.05%
2020/12/141225.001.225.0325.0010.825,1760.04%
2020/12/11325.0500.0025.10325,0010.01%
2020/12/101125.05225.0525.00924,8670.04%
2020/12/09625.034.225.0525.101.824,7730.01%
2020/12/0814.424.951124.9825.053.424,5500.01%
2020/12/079.325.260.525.3025.158.824,1110.04%
2020/12/041425.2900.0025.401424,1980.06%
2020/12/03125.25125.1525.25024,1360.00%
2020/12/02525.1700.0025.30524,2690.02%
2020/12/01725.194.425.2625.302.624,2750.01%
2020/11/30925.20925.4525.15024,2240.00%
2020/11/271125.4300.0025.451124,0170.05%
2020/11/26125.500.325.6025.550.724,0560.00%
2020/11/2519.225.461.225.6425.4018.124,2360.07%
2020/11/24125.65825.6825.75-724,014-0.03%
2020/11/231225.5416.525.6225.60-4.523,973-0.02%
2020/11/201325.313.625.5025.359.423,9190.04%
2020/11/191725.5225.825.6125.65-8.823,463-0.04%
2020/11/181725.8500.0025.851723,0710.07%
2020/11/1700.007.925.9726.10-7.922,736-0.03%
2020/11/161026.042.626.1426.157.423,1080.03%
2020/11/1310.125.99726.0026.103.123,1880.01%
2020/11/12626.25826.0826.15-223,264-0.01%
2020/11/111326.3039.326.3126.50-26.323,204-0.11%
2020/11/10125.7022.225.7225.80-21.222,260-0.10%
2020/11/090.225.408.925.4425.45-8.721,970-0.04%
2020/11/0600.0036.425.2125.30-36.421,709-0.17%
2020/11/0500.001225.0025.05-1221,637-0.06%
2020/11/04524.8800.0024.85521,6380.02%
2020/11/031224.730.524.8024.9011.521,5560.05%
2020/11/021424.2600.0024.601421,6610.06%
2020/10/3019.524.2700.0024.3019.521,8270.09%
2020/10/291124.4000.0024.351121,6380.05%
2020/10/284.424.6500.0024.704.421,7050.02%
2020/10/27724.7400.0024.75721,8120.03%
2020/10/26224.882.825.0724.95-0.822,0090.00%
2020/10/238.124.75124.7024.757.122,5060.03%
2020/10/221024.57524.6024.80525,0080.02%
2020/10/211724.52124.6024.501626,0460.06%
2020/10/20724.58224.6024.70526,4600.02%
2020/10/1942.124.8200.0024.7542.126,5400.16%
2020/10/1616.624.9100.0024.9016.626,7560.06%
2020/10/1527.124.9400.0025.0527.126,8300.10%
2020/10/141125.1000.0025.151126,8460.04%
2020/10/13525.1900.0025.15527,0290.02%
2020/10/12825.131925.2125.35-1127,217-0.04%
2020/10/081125.34525.3525.35627,2190.02%
2020/10/07825.6800.0025.60827,2070.03%
2020/10/06625.6900.0025.75627,6170.02%
2020/10/051725.4900.0025.451727,8130.06%
2020/09/3010.625.681425.7625.60-3.427,790-0.01%
2020/09/29125.80225.8325.80-127,9580.00%
2020/09/28525.79625.8125.90-128,1920.00%
2020/09/25125.4053.325.4025.30-52.328,384-0.18%
2020/09/243624.9826.524.9224.909.528,2870.03%
2020/09/231525.531.625.5725.5513.427,5460.05%
2020/09/222325.650.225.7025.6022.827,3310.08%
2020/09/212726.172326.1526.05427,0430.01%
2020/09/181226.481.526.5226.4010.526,9180.04%
2020/09/178.226.5300.0026.608.226,7550.03%
2020/09/160.626.70126.7026.70-0.426,8310.00%
2020/09/15526.55226.5826.60326,9350.01%
2020/09/14526.5400.0026.60527,2560.02%
2020/09/111.526.65126.7026.700.527,3040.00%
2020/09/10126.70126.5526.70027,5570.00%
2020/09/099.326.4100.0026.609.327,8730.03%
2020/09/08226.5511.126.6026.60-9.127,947-0.03%
2020/09/07526.59126.6026.70428,7180.01%
2020/09/041126.6900.0026.651129,0620.04%
2020/09/030.726.955.226.8426.85-4.529,103-0.02%
2020/09/022226.893.227.0026.9018.829,2610.06%
2020/09/01527.115.427.2027.20-0.429,0590.00%
2020/08/31427.151427.1927.20-1029,157-0.03%
2020/08/28127.15627.2027.20-529,474-0.02%
2020/08/275.427.20627.2327.20-0.629,9390.00%
2020/08/26327.304827.3427.35-4530,396-0.15%
2020/08/251.427.1900.0027.251.430,5060.00%
2020/08/24227.17227.1327.05031,7560.00%
2020/08/2100.0016.527.2227.40-16.532,195-0.05%
2020/08/20527.00426.9827.05132,2760.00%
2020/08/19627.751027.7627.55-432,031-0.01%
2020/08/18527.10427.3927.50131,8350.00%
2020/08/1700.00727.0627.10-732,140-0.02%
2020/08/14526.8800.0026.95532,2090.02%
2020/08/13526.92227.0027.00332,3740.01%
2020/08/12626.87526.8526.85132,5980.00%
2020/08/11126.851026.9026.85-932,816-0.03%
2020/08/10826.8900.0026.85832,8580.02%
2020/08/07826.931327.0026.90-532,913-0.02%
2020/08/0611.226.902.126.9627.00933,0070.03%
2020/08/055427.00726.9126.904733,0920.14%
2020/08/04227.00327.0527.10-133,1890.00%
2020/08/03526.8600.0026.80533,1770.02%
2020/07/311127.1743.227.1927.10-32.232,897-0.10%
2020/07/30927.1200.0027.25932,8680.03%
2020/07/292127.273827.0927.20-1732,705-0.05%
2020/07/287726.5854626.9226.95-46932,413-1.45% 大賣/鉅額交易
2020/07/2734.328.95928.9628.9525.330,3830.08%
2020/07/2423.128.971029.0028.9513.129,5510.04%
2020/07/233.529.11229.1029.101.529,0420.01%
2020/07/2222529.056829.1329.2015728,9880.54% 大買/鉅額交易
2020/07/2100.001829.2229.25-1828,612-0.06%
2020/07/205129.20429.2129.254728,6240.16%
2020/07/16628.951028.9528.95-429,162-0.01%
2020/07/1500.00528.8528.85-529,174-0.02%
2020/07/142028.919.228.9328.8010.829,4840.04%
2020/07/13128.751128.6028.80-1029,705-0.03%
2020/07/104728.2300.0028.304729,8970.16%
2020/07/090.328.4029.928.4928.30-29.630,300-0.10%
2020/07/08328.4000.0028.45330,5440.01%
2020/07/071.928.2700.0028.301.930,7280.01%
2020/07/068528.296.128.3528.4078.931,0800.25%
2020/07/0313028.05228.1328.1012831,2730.41% 大買/鉅額交易
2020/07/023328.00628.0528.052731,6210.09%
2020/07/011027.94328.0028.00732,2690.02%
2020/06/303527.80427.7027.803132,5960.10%
2020/06/29527.754227.8027.80-3732,870-0.11%
2020/06/244127.952.128.0027.9538.933,2760.12%
2020/06/2300.001327.9127.95-1334,143-0.04%
2020/06/22627.78527.8027.80134,9360.00%
2020/06/19827.844.427.9127.803.636,6700.01%
2020/06/18627.9800.0028.00637,5480.02%
2020/06/17927.95528.0028.05438,4480.01%
2020/06/1600.00828.0828.05-841,134-0.02%
2020/06/1529.327.58127.7527.5028.344,2870.06%
2020/06/123727.602227.5527.651546,4430.03%
2020/06/111528.23928.1828.00648,0870.01%
2020/06/10128.201128.2628.35-1048,827-0.02%
2020/06/09428.081128.1028.20-750,493-0.01%
2020/06/0812.728.06209.228.1028.10-196.552,153-0.38% 大賣/鉅額交易
2020/06/05627.9900.0028.00652,3940.01%
2020/06/04528.00228.0328.10352,9140.01%
2020/06/0320228.001328.0928.2018953,4420.35% 大買/鉅額交易
2020/06/02327.40627.4027.55-353,144-0.01%
2020/06/01727.04221.627.0827.05-214.652,883-0.41% 大賣/鉅額交易
2020/05/293426.7000.0026.653452,8090.06%
2020/05/2810.326.81326.8526.807.351,7200.01%
2020/05/2720726.95326.9526.9520451,9430.39% 大買/鉅額交易
2020/05/26127.0027.927.0326.90-26.952,311-0.05%
2020/05/25926.727.226.8726.851.852,4000.00%
2020/05/22626.83926.8126.75-352,542-0.01%
2020/05/21527.00727.0527.00-252,2860.00%
2020/05/203527.07327.1027.003252,1720.06%
2020/05/1920.526.951026.9526.9010.552,3370.02%
2020/05/185.526.85126.8026.804.552,5910.01%
2020/05/151226.91127.0026.951152,3880.02%
2020/05/142.526.95727.0026.90-4.552,322-0.01%
2020/05/131227.05227.1527.151052,2450.02%
2020/05/125.526.92326.9026.852.552,3040.00%
2020/05/112227.141127.0827.051152,0860.02%
2020/05/08926.84226.8526.85751,7770.01%
2020/05/076.126.8600.0026.806.151,7790.01%
2020/05/061026.74926.7826.85151,8380.00%
2020/05/05426.90326.8526.85151,8900.00%
2020/05/0415.226.77126.8026.8014.252,0650.03%
2020/04/30627.162327.2127.30-1751,954-0.03%
2020/04/2913.126.7020626.7526.75-19351,951-0.37% 大賣/鉅額交易
2020/04/28126.45926.3726.40-852,197-0.02%
2020/04/2700.001626.0426.20-1653,523-0.03%
2020/04/24125.6500.0025.70153,4990.00%
2020/04/23225.55325.6025.50-153,5770.00%
2020/04/2217.225.341.225.2025.351653,3220.03%
2020/04/21132.325.9200.0025.60132.353,0600.25% 大買/鉅額交易
2020/04/20626.08226.1526.20452,7410.01%
2020/04/17103.126.74326.5826.30100.152,7280.19% 大買/
2020/04/1617.126.34426.4426.4013.152,4230.02%
2020/04/151726.545626.6026.65-3952,003-0.07%
2020/04/142725.63425.8326.052351,4530.04%
2020/04/132625.573925.5025.50-1350,789-0.03%
2020/04/103425.852625.6325.85850,3950.02%
2020/04/091625.5429725.5525.50-28150,027-0.56% 大賣/鉅額交易
2020/04/083224.763024.7425.00249,3870.00%
2020/04/07424.4612.724.5524.60-8.748,829-0.02%
2020/04/062224.281324.1724.25948,3030.02%
2020/04/011924.33224.4024.251747,4880.04%
2020/03/3126024.53124.2524.2525947,0450.55% 大買/鉅額交易
2020/03/301523.932423.5924.10-946,440-0.02%
2020/03/273524.412524.5224.201045,7930.02%
2020/03/262423.993223.9624.10-844,854-0.02%
2020/03/2557.124.194124.2924.2016.144,1370.04%
2020/03/243922.774522.8322.55-642,342-0.01%
2020/03/233221.2132.521.0821.20-0.541,2510.00%
2020/03/208921.373721.5722.005240,3850.13%
2020/03/1910620.127420.0820.003237,5210.09% 大買/
2020/03/18138.322.672522.4922.20113.334,1720.33% 大買/鉅額交易
2020/03/17113.423.933323.9323.5580.431,7220.25% 大買/
2020/03/1641.225.572725.7225.2014.229,1420.05%
2020/03/136825.5214625.2726.50-7827,814-0.28% 大賣/
2020/03/1280.127.142427.2327.0556.125,8140.22%
2020/03/113028.001527.8827.801523,7790.06%
2020/03/1031.127.852027.6828.0011.123,2900.05%
2020/03/0947.128.332328.1628.1524.122,5500.11%
2020/03/061129.0600.0029.101121,5170.05%
2020/03/0500.00529.3529.50-521,338-0.02%
2020/03/04128.7500.0029.00121,1760.00%
2020/03/03728.961528.9028.80-820,984-0.04%
2020/03/025628.632228.7028.653420,9320.16%
2020/02/272029.06229.1329.051820,7030.09%
2020/02/26729.321129.3529.30-420,238-0.02%
2020/02/25629.123.229.4529.552.819,8980.01%
2020/02/241929.5300.0029.501919,8230.10%
2020/02/21230.0300.0029.85219,6190.01%
2020/02/20131.130.19330.1730.00128.119,5220.66% 大買/鉅額交易
2020/02/19629.778629.2229.85-8019,144-0.42%
2020/02/182.729.07229.0029.100.718,6710.00%
2020/02/17128.808.728.8829.00-7.718,647-0.04%
2020/02/141328.9300.0028.901318,6420.07%
2020/02/13428.992028.9829.00-1618,620-0.09%
2020/02/12128.75228.8328.75-118,683-0.01%
2020/02/11828.7000.0028.75818,6870.04%
2020/02/10228.5500.0028.70218,8610.01%
2020/02/0714.528.7300.0028.7014.518,7370.08%
2020/02/06229.0500.0029.10218,6650.01%
2020/02/05528.80528.9028.85018,4990.00%
2020/02/041028.47228.6328.65818,3570.04%
2020/02/031727.743627.6828.05-1918,545-0.10%
2020/01/312728.3500.0028.102718,4200.15%
2020/01/3010528.262228.3828.108317,7850.47% 大買/
2020/01/20529.20329.1729.30216,2370.01%
2020/01/1700.00228.9029.00-215,991-0.01%
2020/01/1600.002228.8028.85-2215,868-0.14%
2020/01/15128.6000.0028.60115,7940.01%
2020/01/14628.73828.8028.65-215,721-0.01%
2020/01/13728.19228.5028.55515,4400.03%
2020/01/1000.00428.0528.10-415,239-0.03%
2020/01/09127.9500.0027.90115,0690.01%
2020/01/081127.7010.127.7527.700.915,2300.01%
2020/01/073227.7000.0027.803215,2160.21%
2020/01/06327.801127.8227.80-815,294-0.05%
2020/01/0300.00227.9028.00-215,410-0.01%
2020/01/0200.00127.9027.95-115,482-0.01%
2019/12/30127.9500.0028.00115,5160.01%
2019/12/26227.9000.0027.85215,5920.01%
2019/12/24227.9000.0027.90215,9110.01%
2019/12/2300.00327.8727.90-315,950-0.02%
2019/12/2000.00127.7527.75-115,979-0.01%
2019/12/1900.001.727.7527.75-1.715,914-0.01%
2019/12/18227.7000.0027.85215,9070.01%
2019/12/17227.6300.0027.75216,0780.01%
2019/12/1600.000.827.7027.60-0.816,0490.00%
2019/12/131327.500.127.5527.5512.916,0730.08%
2019/12/10127.25427.2527.30-316,264-0.02%
2019/12/09127.151727.1827.25-1616,537-0.10%
2019/12/06127.2000.0027.15117,0300.01%
2019/12/051027.1500.0027.151017,2890.06%
2019/12/04627.15127.1527.25517,2030.03%
2019/12/0300.00227.4027.35-217,190-0.01%
2019/12/02427.1400.0027.25417,2010.02%
2019/11/29227.0510027.0527.05-9817,281-0.57%
2019/11/281027.20327.2027.15717,2420.04%
2019/11/275.527.2300.0027.305.517,3560.03%
2019/11/25227.2000.0027.15216,7970.01%
2019/11/21127.2000.0027.35116,9430.01%
2019/11/20427.4600.0027.55416,8310.02%
2019/11/193.527.5600.0027.653.516,8900.02%
2019/11/14327.0700.0027.05317,2350.02%
2019/11/131.227.2100.0027.151.217,3530.01%
2019/11/121.327.27927.3027.25-7.717,339-0.04%
2019/11/111827.29227.3027.301617,3270.09%
2019/11/082.527.766.127.8027.60-3.617,195-0.02%
2019/11/07427.60127.7527.60317,2730.02%
2019/11/056.927.830.427.9027.906.517,2890.04%
2019/11/01527.3400.0027.50517,9250.03%
2019/10/3112.627.64127.8027.5511.618,2140.06%
2019/10/3000.0015.127.0827.40-15.118,214-0.08%
2019/10/24126.55826.6026.70-719,125-0.04%
2019/10/230.626.4500.0026.350.620,6710.00%
2019/10/21526.2500.0026.30521,7150.02%
2019/10/186.726.3300.0026.406.722,0470.03%
2019/10/171.126.401326.4026.35-11.922,112-0.05%
2019/10/16126.50226.5026.40-122,1010.00%
2019/10/15126.2000.0026.40122,0270.00%
2019/10/1400.000.126.4026.30-0.122,0650.00%
2019/10/09226.2500.0026.25222,1290.01%
2019/10/08126.3000.0026.30122,1680.00%
2019/10/07226.2500.0026.25222,4940.01%
2019/10/0400.000.126.3026.15-0.122,6380.00%
2019/10/031.126.26326.2526.20-1.922,613-0.01%
2019/10/020.126.5000.0026.400.122,5800.00%
2019/10/011326.45226.4326.501122,5730.05%
2019/09/27126.25826.3026.25-722,506-0.03%
2019/09/26426.4400.0026.40422,4950.02%
2019/09/25226.5500.0026.55222,5830.01%
2019/09/2400.001.726.7226.75-1.722,930-0.01%
2019/09/20226.5000.0026.80223,2230.01%
2019/09/190.426.6000.0026.600.422,9280.00%
2019/09/1885.926.501.226.5626.6084.722,9290.37%
2019/09/17226.2500.0026.35222,9550.01%
2019/09/16126.406526.3026.35-6423,115-0.28%
2019/09/1200.007.826.5426.40-7.823,217-0.03%
2019/09/11226.457.526.5626.55-5.523,404-0.02%
2019/09/10126.3514.426.3926.50-13.423,314-0.06%
2019/09/09825.94425.8025.95423,1080.02%
2019/09/060.125.551025.4525.50-9.923,148-0.04%
2019/09/05125.4500.0025.35123,7100.00%
2019/09/04325.3300.0025.30325,0690.01%
2019/08/301025.1500.0025.251026,2190.04%
2019/08/29724.895.324.8624.951.726,2120.01%
2019/08/2800.000.725.0524.95-0.726,2780.00%
2019/08/27324.904.524.8824.90-1.526,610-0.01%
2019/08/26124.802624.8124.75-2526,731-0.09%
2019/08/22324.978025.0024.85-7727,080-0.28%
2019/08/20525.45525.3025.25027,5030.00%
2019/08/19225.4500.0025.40227,5850.01%
2019/08/15124.9024424.8524.95-24327,574-0.88% 大賣/鉅額交易
2019/08/13724.9900.0024.95728,1510.02%
2019/08/1200.001125.2525.15-1128,133-0.04%
2019/08/081125.0000.0025.251128,0930.04%
2019/08/071624.9400.0024.951628,0510.06%
2019/08/061524.652624.4725.00-1128,144-0.04%
2019/08/051525.0400.0025.001527,8430.05%
2019/08/024.225.21425.1025.250.227,5400.00%
2019/08/011825.621125.6125.60727,2840.03%
2019/07/31325.851025.9226.00-726,895-0.03%
2019/07/302325.73225.7025.652126,7360.08%
2019/07/291025.8600.0025.851026,9600.04%
2019/07/2633.226.1600.0026.1533.226,7210.12%
2019/07/2548.126.3310.126.2526.303826,3670.14%
2019/07/245928.1844928.2328.10-39024,865-1.57% 大賣/鉅額交易
2019/07/2300.0024.328.0028.10-24.324,492-0.10%
2019/07/228227.754027.8127.954224,2600.17%
2019/07/19327.4500.0027.50323,8510.01%
2019/07/18127.200.427.2527.200.623,8300.00%
2019/07/17427.1500.0027.15423,8440.02%
2019/07/16127.3000.0027.35123,7290.00%
2019/07/1500.00227.4027.50-223,605-0.01%
2019/07/12127.35227.3027.35-123,4370.00%
2019/07/111127.171427.0327.20-323,233-0.01%
2019/07/1031026.4500.0026.5031022,7621.36% 大買/鉅額交易
2019/07/091026.3500.0026.201022,8230.04%
2019/07/08626.36126.4526.35523,0650.02%
2019/07/0500.00426.5026.45-423,175-0.02%
2019/07/04326.3200.0026.40323,2360.01%
2019/07/03325.8500.0026.10323,4910.01%
2019/07/021025.830.225.9525.909.823,6720.04%
2019/07/0111725.863325.8526.008423,7890.35% 大買/
2019/06/281726.0400.0026.001723,4880.07%
2019/06/27526.301026.3026.35-523,380-0.02%
2019/06/2600.001326.3526.30-1323,307-0.06%
2019/06/25326.3500.0026.45323,4610.01%
2019/06/212026.250.926.3026.2519.123,7320.08%
2019/06/20226.251026.2526.30-823,667-0.03%
2019/06/1900.00126.2026.35-123,7010.00%
2019/06/1800.00125.9025.95-123,5400.00%
2019/06/171025.90426.0525.90623,7090.03%
2019/06/141425.8600.0025.901423,7760.06%
2019/06/131825.7400.0025.551824,0750.07%
2019/06/1237.225.5911.725.7925.8025.523,7820.11%
2019/06/117026.7199.726.6826.55-29.722,365-0.13%
2019/06/102527.3031.827.3027.30-6.821,359-0.03%
2019/06/061627.2600.0027.401621,2160.08%
2019/06/051127.3900.0027.251121,0170.05%
2019/06/041627.142.727.1227.4013.320,9890.06%
2019/06/03127.003527.0227.20-3421,008-0.16%
2019/05/31427.45227.2027.40220,6250.01%
2019/05/30427.012527.1327.20-2120,292-0.10%
2019/05/29126.6000.0026.60120,0920.00%
2019/05/281926.551426.5426.65520,0480.02%
2019/05/271226.30226.2526.351019,6470.05%
2019/05/2400.001326.0026.10-1319,623-0.07%
2019/05/231325.8500.0025.951319,4140.07%
2019/05/22525.94325.9726.05219,2940.01%
2019/05/2121.126.28625.9826.2015.119,1930.08%
2019/05/20625.3000.0025.50618,6010.03%
2019/05/171625.231225.2425.15418,5850.02%
2019/05/141025.152025.0025.00-1018,916-0.05%
2019/05/091125.025525.0025.00-4418,933-0.23%
2019/05/088825.103025.0525.105818,8510.31%
2019/05/072125.1000.0025.152118,7930.11%
2019/05/063425.0400.0025.003418,8140.18%
2019/05/03625.3000.0025.30618,4680.03%
2019/05/02225.50425.5025.50-218,253-0.01%
2019/04/30125.3500.0025.35118,2210.01%
2019/04/29725.381825.3125.40-1118,211-0.06%
2019/04/26224.751.124.7524.750.917,9980.00%
2019/04/253024.2500.0024.253017,9560.17%
2019/04/23224.20424.2524.25-217,987-0.01%
2019/04/22124.20124.2024.20017,9080.00%
2019/04/1900.001124.0524.10-1118,069-0.06%
2019/04/18123.9000.0024.00118,1710.01%
2019/04/171023.95224.0023.95818,5050.04%
2019/04/1500.00423.7624.00-418,807-0.02%
2019/04/12423.75123.8523.85318,6930.02%
2019/04/11123.85523.8523.90-418,397-0.02%
2019/04/10523.9000.0024.00518,2840.03%
2019/04/09323.93523.9524.00-218,336-0.01%
2019/04/08124.000.424.0023.950.618,0290.00%
2019/04/03323.851.624.0024.001.417,7040.01%
2019/04/0200.001023.9024.00-1017,400-0.06%
2019/04/012523.8700.0023.852517,2890.14%
2019/03/29123.5500.0023.75117,0470.01%
2019/03/28223.40523.4023.60-316,965-0.02%
2019/03/2700.00823.5023.45-816,785-0.05%
2019/03/26123.50623.5323.55-516,543-0.03%
2019/03/25923.511023.4023.45-116,759-0.01%
2019/03/223.923.47723.4423.60-3.116,503-0.02%
2019/03/2100.00523.3023.35-516,257-0.03%
2019/03/20523.251923.3023.30-1416,136-0.09%
2019/03/19723.291323.2523.30-615,773-0.04%
2019/03/183123.0210.123.0523.1020.915,5020.13%
2019/03/153222.40122.4522.503114,9500.21%
2019/03/14222.40122.4022.35114,8890.01%
2019/03/1200.00222.3522.40-215,255-0.01%
2019/03/11122.2500.0022.10115,2360.01%
2019/03/08222.13322.0522.10-115,446-0.01%
2019/03/07222.350.122.3022.201.915,6040.01%
2019/03/061.222.2553.122.2022.20-51.815,520-0.33%
2019/02/27522.0000.0022.10515,6960.03%
2019/02/26122.05422.0522.00-315,641-0.02%
2019/02/21421.70521.8521.80-115,713-0.01%
2019/02/20221.732.121.6621.80-0.115,8370.00%
2019/02/18221.6300.0021.70215,7930.01%
2019/02/154421.6600.0021.554415,7570.28%
2019/02/13221.90121.9521.90115,6710.01%
2019/02/1200.00421.6521.60-415,307-0.03%
2019/02/11521.50421.5521.45115,3630.01%
2019/01/30121.35621.3921.35-515,373-0.03%
2019/01/29521.107.121.2021.25-2.115,262-0.01%
2019/01/2500.00121.2021.20-115,427-0.01%
2019/01/2400.00521.1021.15-515,386-0.03%
2019/01/23221.15521.1521.15-315,689-0.02%
2019/01/22321.272.621.3121.350.415,8550.00%
2019/01/1800.001421.0321.20-1416,342-0.09%
2019/01/1700.00721.0020.95-716,698-0.04%
2019/01/16221.03521.1021.00-317,012-0.02%
2019/01/1500.000.321.1021.10-0.317,3930.00%
2019/01/141920.95320.9521.001617,5070.09%
2019/01/11320.9000.0021.00317,6870.02%
2019/01/10420.6500.0020.90417,5990.02%
2019/01/09220.751520.6720.70-1317,810-0.07%
2019/01/085320.35520.3020.304817,8390.27%
2019/01/07720.3000.0020.30718,1230.04%
2019/01/04320.0000.0020.20318,4560.02%
2019/01/021420.14420.3520.101019,7570.05%
2018/12/28520.1000.0020.10519,9010.03%
2018/12/24320.0500.0020.20320,4670.01%
2018/12/22320.0000.0020.05320,4070.01%
2018/12/21420.0500.0020.00420,5530.02%
2018/12/2000.00720.1520.05-720,632-0.03%
2018/12/19120.101520.1520.20-1420,630-0.07%
2018/12/181320.102020.0520.05-720,689-0.03%
2018/12/1700.00320.4020.40-320,559-0.01%
2018/12/14520.55220.5020.50320,6680.01%
2018/12/132.220.6500.0020.602.220,7070.01%
2018/12/12220.3500.0020.45220,6760.01%
2018/12/11720.2000.0020.20720,6990.03%
2018/12/10320.3000.0020.20320,8230.01%
2018/12/071120.4300.0020.351120,8810.05%
2018/12/06820.4900.0020.45820,8420.04%
2018/12/05220.7000.0020.65220,6220.01%
2018/12/04120.8000.0020.90120,6710.00%
2018/12/03520.901.120.9521.003.921,0480.02%
2018/11/29220.7000.0020.65220,9230.01%
2018/11/28220.7000.0020.75220,8130.01%
2018/11/272020.7100.0020.702020,7510.10%
2018/11/26220.9000.0020.75220,7690.01%
2018/11/23620.711220.7520.75-620,746-0.03%
2018/11/21220.93220.9020.95020,9710.00%
2018/11/20421.0000.0021.00420,9520.02%
2018/11/16121.3000.0021.30120,9400.00%
2018/11/15121.00521.3021.25-421,101-0.02%
2018/11/141021.1000.0021.251021,1410.05%
2018/11/13521.10221.0021.10321,1460.01%
2018/11/09121.1500.0021.20121,3880.00%
2018/11/0800.00521.1521.35-521,427-0.02%
2018/11/0700.00521.1521.10-521,259-0.02%
2018/11/061120.8900.0020.951121,3310.05%
2018/11/02120.954.120.7320.95-3.121,327-0.01%
2018/11/01320.371520.4520.35-1221,475-0.06%
2018/10/313.820.291320.3920.50-9.221,654-0.04%
2018/10/30419.88719.9419.85-321,381-0.01%
2018/10/291319.6700.0019.601321,4570.06%
2018/10/26919.8800.0019.85921,2370.04%
2018/10/251019.95319.8019.95720,9890.03%
2018/10/242.120.145520.2020.40-52.920,864-0.25%
2018/10/23620.5500.0020.55620,5960.03%
2018/10/221720.9600.0020.901720,6340.08%
2018/10/1900.00821.1021.20-821,371-0.04%
2018/10/1800.00121.3021.30-121,9530.00%
2018/10/1700.00821.3021.30-822,288-0.04%
2018/10/16321.3200.0021.25322,7070.01%
2018/10/155121.4000.0021.505122,8100.22%
2018/10/12721.566021.6621.75-5322,725-0.23%
2018/10/1132.121.8218121.9821.60-148.922,514-0.66% 大賣/鉅額交易
2018/10/09222.0000.0022.35221,6840.01%
2018/10/052.722.08522.1022.05-2.321,648-0.01%
2018/10/04822.181222.1122.20-421,719-0.02%
2018/10/03622.4000.0022.30621,6640.03%
2018/10/02622.4600.0022.45621,8000.03%
2018/09/28122.5000.0022.55121,9240.00%
2018/09/27322.480.322.5522.502.721,9370.01%
2018/09/261222.7000.0022.551221,7870.06%
2018/09/25122.65522.7022.75-421,931-0.02%
2018/09/19122.3500.0022.30121,9220.00%
2018/09/1400.00722.4022.35-723,007-0.03%
2018/09/1000.00222.1522.30-224,379-0.01%
2018/09/0700.007.122.3122.30-7.124,644-0.03%
2018/09/06922.0722.122.1022.00-13.124,498-0.05%
2018/09/05222.3000.0022.25224,3060.01%
2018/09/0300.000.322.5022.45-0.324,4950.00%
2018/08/310.622.6000.0022.600.624,5800.00%
2018/08/304.722.4100.0022.454.724,5960.02%
2018/08/2900.0045.122.5022.60-45.124,861-0.18%
2018/08/28122.4510.122.4322.45-9.124,888-0.04%
2018/08/24122.2000.0022.25125,0240.00%
2018/08/2300.002.122.4022.35-2.126,130-0.01%
2018/08/22122.251422.2422.25-1326,468-0.05%
2018/08/2100.00122.0022.00-126,2560.00%
2018/08/17121.7500.0021.75126,2000.00%
2018/08/15521.6000.0021.55526,0340.02%
2018/08/133.521.6400.0021.603.526,0310.01%
2018/08/0800.002021.9021.95-2025,510-0.08%
2018/08/07121.85621.9021.65-525,626-0.02%
2018/08/06121.603521.5021.65-3425,757-0.13%
2018/08/03121.2500.0021.30125,7210.00%
2018/08/02121.2500.0021.25125,5930.00%
2018/08/01321.2000.0021.40325,5430.01%
2018/07/301.120.866020.9521.00-58.925,488-0.23%
2018/07/271220.9500.0020.951225,5930.05%
2018/07/261520.976.221.0321.108.825,3590.03%
2018/07/252822.43322.4222.452524,5940.10%
2018/07/243522.331022.3522.352524,2250.10%
2018/07/232522.072222.0422.20323,9430.01%
2018/07/2024.121.83126.121.9021.90-10223,817-0.43% 大賣/鉅額交易
2018/07/196021.83121.8021.805923,4010.25%
2018/07/183321.7500.0021.703323,3020.14%
2018/07/171221.7500.0021.701223,3220.05%
2018/07/163021.7000.0021.703023,2040.13%
2018/07/131121.6500.0021.801123,1810.05%
2018/07/12221.6500.0021.65222,9930.01%
2018/07/11121.2500.0021.25122,8210.00%
2018/07/107621.1800.0021.157622,7230.33%
2018/07/06320.90120.8520.95222,8090.01%
2018/07/05120.9000.0020.90122,9340.00%
2018/07/03421.0800.0020.95423,2440.02%
2018/07/0200.00521.3521.05-523,287-0.02%
2018/06/2900.001.221.2221.25-1.223,269-0.01%
2018/06/28120.8500.0020.90123,0180.00%
2018/06/2500.00521.2021.15-522,765-0.02%
2018/06/22320.906.120.9520.90-3.122,187-0.01%
2018/06/211221.0300.0021.051221,8350.05%
2018/06/20321.2500.0021.20321,4480.01%
2018/06/19121.20521.3921.20-421,255-0.02%
2018/06/15421.4400.0021.50420,9930.02%
2018/06/143321.52121.5521.403220,6880.15%
2018/06/131621.80221.7521.751420,6510.07%
2018/06/12121.8500.0021.95120,9430.00%
2018/06/11121.9000.0021.90120,7420.00%
2018/06/081221.84321.8021.85920,6470.04%
2018/06/07621.9400.0021.90620,5500.03%
2018/06/0600.001621.7221.80-1620,481-0.08%
2018/06/0500.002221.3521.50-2220,094-0.11%
2018/06/04621.21121.2021.25519,8880.03%
2018/06/012120.9000.0021.102119,8060.11%
2018/05/312620.9000.0020.902619,6170.13%
2018/05/301321.0900.0021.001318,5180.07%
2018/05/2800.00121.2021.25-118,174-0.01%
2018/05/25421.15621.1621.15-218,447-0.01%
2018/05/2400.00121.2021.20-118,530-0.01%
2018/05/23121.201.721.2021.15-0.718,7450.00%
2018/05/22121.2000.0021.25118,7890.01%
2018/05/21121.20621.1621.25-519,174-0.03%
2018/05/18121.15121.2021.15019,4840.00%
2018/05/16321.0500.0021.10319,7240.02%
2018/05/151021.2000.0021.151020,2360.05%
2018/05/14121.251521.2521.20-1421,219-0.07%
2018/05/11520.8500.0020.90520,8910.02%
2018/05/10620.7000.0020.80620,7620.03%
2018/05/09620.7000.0020.70620,6230.03%
2018/05/07720.710.120.7520.706.920,4820.03%
2018/05/041020.6000.0020.701020,2290.05%
2018/05/03520.6200.0020.55519,9640.03%
2018/05/022720.89320.9020.852419,8530.12%
2018/04/308.120.9548.820.9621.00-40.719,823-0.21%
2018/04/27320.60220.6020.60119,4420.01%
2018/04/26520.531.220.4220.553.819,3370.02%
2018/04/25220.1800.0020.25218,7560.01%
2018/04/24820.25120.2020.25718,7500.04%
2018/04/23220.2300.0020.15218,6640.01%
2018/04/200.120.351020.2020.35-9.918,459-0.05%
2018/04/19220.2000.0020.20218,3910.01%
2018/04/180.320.1000.0020.100.318,4050.00%
2018/04/1700.00120.0520.05-118,418-0.01%
2018/04/16620.020.220.1520.155.818,4190.03%
2018/04/132120.101120.1920.051018,4290.05%
2018/04/1200.004819.9920.10-4818,673-0.26%
2018/04/11119.954719.9520.00-4618,618-0.25%
2018/04/10119.6500.0019.80118,4430.01%
2018/04/031219.4000.0019.451218,3930.07%
2018/04/021319.4900.0019.501318,2440.07%
2018/03/31219.5800.0019.55218,1300.01%
2018/03/30219.5300.0019.50218,1480.01%
2018/03/29319.4800.0019.60318,0610.02%
2018/03/281019.4500.0019.501017,9400.06%
2018/03/26719.35819.3419.35-117,556-0.01%
2018/03/231519.37219.3519.401317,4040.07%
2018/03/221919.60719.6419.601217,1600.07%
2018/03/201219.5000.0019.501217,1930.07%
2018/03/19319.552019.5019.60-1717,095-0.10%
2018/03/162519.3000.0019.302516,7980.15%
2018/03/1500.00119.4019.35-116,415-0.01%
2018/03/141019.45219.4519.45816,4140.05%
2018/03/13119.4500.0019.55116,4190.01%
2018/03/12219.4516.919.5019.50-14.916,407-0.09%
2018/03/09119.3500.0019.40116,5010.01%
2018/03/08119.3500.0019.35116,7110.01%
2018/03/05119.2500.0019.20117,2290.01%
2018/03/02119.30219.3019.35-117,120-0.01%
2018/03/011519.37619.5019.40917,0380.05%
2018/02/26419.3900.0019.50416,6600.02%
2018/02/2300.003519.3119.30-3516,730-0.21%
2018/02/22119.301019.2019.30-917,184-0.05%
2018/02/21719.289419.2919.30-8717,463-0.50%
2018/02/12518.8400.0018.80517,0750.03%
2018/02/09318.7200.0018.70316,7910.02%
2018/02/08818.8600.0018.90816,5430.05%
2018/02/073218.90119.0018.653116,4920.19%
2018/02/0611018.5500.0018.5011016,0360.69% 大買/鉅額交易
2018/02/052618.979019.1019.10-6414,890-0.43%
2018/02/02219.2500.0019.30214,7020.01%
2018/02/0100.003519.3419.30-3514,743-0.24%
2018/01/313119.2500.0019.203114,7720.21%
2018/01/2900.00419.4019.50-414,592-0.03%
2018/01/26519.352019.3519.45-1514,560-0.10%
2018/01/251019.40119.4019.50914,4660.06%
2018/01/24919.342119.3419.45-1214,371-0.08%
2018/01/2200.001.719.5819.60-1.714,192-0.01%
2018/01/19519.55419.6019.60114,1250.01%
2018/01/1500.00119.5019.50-113,804-0.01%
2018/01/10519.50219.5019.60313,5760.02%
2018/01/0900.000.319.5019.60-0.313,4860.00%
2018/01/084519.48619.5219.603913,4930.29%
2018/01/0500.00719.3419.35-713,108-0.05%
2018/01/0400.002.119.2019.30-2.113,178-0.02%
2018/01/03619.021319.1719.35-713,256-0.05%
2018/01/02118.9000.0018.90112,8210.01%
玉山金 相關文章