兆豐金 (2886)-兆豐-桃園券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	38.78	0	0.00	38.70	10.1	18,490	0.05%
2025/01/20	3.4	38.78	0	0.00	38.70	3.4	18,289	0.02%
2025/01/17	0.8	39.10	0.5	39.00	38.80	0.3	18,351	0.00%
2025/01/16	1.5	39.03	1	39.10	39.10	0.5	18,376	0.00%
2025/01/15	1.1	38.81	0	0.00	38.90	1.1	18,367	0.01%
2025/01/14	5.1	38.50	2.3	38.74	38.90	2.9	18,389	0.02%
2025/01/13	2.3	38.42	12	38.33	38.45	-9.7	18,505	-0.05%
2025/01/10	1.6	38.45	0.9	38.55	38.45	0.8	18,292	0.00%
2025/01/09	2	38.70	0	0.00	38.60	2	18,302	0.01%
2025/01/08	2.1	38.53	2	38.60	38.70	0.1	18,500	0.00%
2025/01/07	6	38.71	2	38.70	38.55	4	18,405	0.02%
2025/01/06	4.7	38.80	5	38.72	38.80	-0.3	18,384	0.00%
2025/01/03	5.1	38.40	2.5	38.44	38.40	2.6	18,326	0.01%
2025/01/02	27.3	38.28	2	38.40	38.10	25.3	18,542	0.14%
2024/12/31	2.7	38.76	2	38.70	38.70	0.7	18,217	0.00%
2024/12/30	0.1	38.90	0	0.00	38.80	0.1	18,246	0.00%
2024/12/27	0.2	38.85	10.2	38.77	38.85	-10	18,190	-0.05%
2024/12/26	3	38.77	1	38.85	38.75	2	18,346	0.01%
2024/12/25	4.1	38.91	0	0.00	38.85	4.1	18,290	0.02%
2024/12/24	7.1	38.91	1.1	39.14	39.10	6	18,088	0.03%
2024/12/23	4.3	38.82	1	39.00	38.65	3.3	17,907	0.02%
2024/12/20	11.5	38.42	2	38.75	38.60	9.5	17,511	0.05%
2024/12/19	17	38.59	0	0.00	38.65	17	16,929	0.10%
2024/12/18	9.1	38.94	0	0.00	38.85	9.1	16,887	0.05%
2024/12/17	5.4	39.35	0	0.00	39.20	5.4	16,665	0.03%
2024/12/16	3.3	39.46	3.1	39.55	39.50	0.2	16,446	0.00%
2024/12/13	0.1	39.45	0	0.00	39.45	0.1	16,315	0.00%
2024/12/12	2	39.35	33	39.35	39.45	-31	16,224	-0.19%
2024/12/11	9.7	39.35	1	39.30	39.40	8.7	16,207	0.05%
2024/12/10	2.7	39.66	0	0.00	39.70	2.7	16,060	0.02%
2024/12/09	1.6	39.91	0	0.00	39.95	1.6	16,075	0.01%
2024/12/06	10	39.93	0	40.20	39.95	10	16,171	0.06%
2024/12/05	0.4	40.16	0	0.00	40.30	0.4	16,134	0.00%
2024/12/04	2.1	39.98	10	40.00	40.20	-7.9	16,111	-0.05%
2024/12/03	0	0.00	15.4	40.05	40.20	-15.4	16,411	-0.09%
2024/12/02	5.9	39.53	0	0.00	39.45	5.9	16,335	0.04%
2024/11/29	0	0.00	2	39.75	39.75	-2	16,105	-0.01%
2024/11/28	2.1	39.86	6.7	40.04	39.85	-4.6	16,274	-0.03%
2024/11/27	0	0.00	14.6	40.31	40.05	-14.6	16,259	-0.09%
2024/11/26	1.5	39.80	0.3	39.95	39.95	1.3	16,226	0.01%
2024/11/25	1.2	39.88	51	40.02	40.15	-49.8	16,118	-0.31%
2024/11/22	0	0.00	1	39.60	39.75	-1	15,175	-0.01%
2024/11/21	4.2	39.28	0	0.00	39.45	4.2	15,145	0.03%
2024/11/20	0.1	40.00	8	40.00	39.95	-7.9	15,061	-0.05%
2024/11/19	1	39.78	12.3	39.87	39.95	-11.3	15,147	-0.07%
2024/11/18	0	0.00	19.2	39.59	39.70	-19.2	15,085	-0.13%
2024/11/15	2	39.10	2	39.40	39.25	0	14,972	0.00%
2024/11/14	9.2	38.93	0	0.00	39.00	9.2	15,087	0.06%
2024/11/13	0.2	39.09	6	39.08	39.30	-5.8	15,234	-0.04%
2024/11/12	2	39.20	0.2	39.10	39.15	1.8	15,390	0.01%
2024/11/11	4.6	39.17	0.2	39.20	39.20	4.4	15,591	0.03%
2024/11/08	0	0.00	1	39.15	39.10	-1	15,844	-0.01%
2024/11/07	0.1	39.25	4	39.30	39.10	-3.9	16,580	-0.02%
2024/11/04	2.1	39.14	6	38.80	39.35	-3.9	18,571	-0.02%
2024/11/01	6.2	38.75	0	0.00	38.65	6.2	18,927	0.03%
2024/10/30	1	39.15	0	0.00	39.30	1	18,872	0.01%
2024/10/28	2	39.10	1.3	39.10	39.25	0.7	19,159	0.00%
2024/10/25	0.2	39.00	1	39.05	38.90	-0.8	19,388	0.00%
2024/10/24	11	38.82	1	38.80	38.85	10	19,752	0.05%
2024/10/23	2.3	39.00	0.2	39.05	38.90	2.1	19,861	0.01%
2024/10/22	1	39.20	3.1	39.20	39.40	-2.1	19,950	-0.01%
2024/10/21	28.1	39.39	0	0.00	39.30	28.1	20,158	0.14%
2024/10/18	1.4	39.52	32.4	39.67	39.80	-31	20,383	-0.15%
2024/10/17	20.9	39.30	5	39.39	39.45	15.9	20,642	0.08%
2024/10/16	3	38.92	5	39.00	39.10	-2	20,833	-0.01%
2024/10/15	0.2	39.04	2	39.30	39.30	-1.8	20,842	-0.01%
2024/10/14	3	38.98	2	39.15	38.90	1	20,720	0.00%
2024/10/11	0	0.00	2	39.05	38.80	-2	20,987	-0.01%
2024/10/09	3.3	38.94	0	0.00	38.65	3.3	21,162	0.02%
2024/10/08	4.6	38.93	0	0.00	38.85	4.6	21,293	0.02%
2024/10/07	2.1	38.96	3	39.15	39.30	-0.9	21,256	0.00%
2024/10/04	2.1	38.98	5	39.08	38.95	-2.9	21,298	-0.01%
2024/10/01	1.5	39.44	1	39.25	39.45	0.5	21,343	0.00%
2024/09/30	4.3	39.45	10.1	39.66	39.30	-5.8	21,753	-0.03%
2024/09/27	8	39.38	0.5	39.95	39.45	7.5	23,145	0.03%
2024/09/26	0	0.00	1.2	39.91	40.00	-1.2	23,169	0.00%
2024/09/25	2.1	39.71	3	39.80	39.85	-0.9	23,164	0.00%
2024/09/24	1	39.60	1	39.80	39.80	0	23,085	0.00%
2024/09/23	0	0.00	3.4	39.59	39.70	-3.4	23,351	-0.01%
2024/09/20	0.1	39.55	10	39.45	39.35	-9.9	23,511	-0.04%
2024/09/19	8.9	39.36	0	0.00	39.25	8.9	23,589	0.04%
2024/09/18	0	0.00	3	39.40	39.40	-3	23,874	-0.01%
2024/09/16	0.3	39.24	0.3	39.22	39.35	0	24,192	0.00%
2024/09/13	2.2	38.96	1	39.10	39.15	1.1	24,321	0.00%
2024/09/12	1	38.90	0	0.00	39.00	1	24,516	0.00%
2024/09/11	2.8	39.03	1	39.15	38.95	1.8	24,547	0.01%
2024/09/10	1.4	38.85	8.6	39.19	39.35	-7.2	24,452	-0.03%
2024/09/09	2.1	38.31	4	38.74	39.10	-1.9	24,216	-0.01%
2024/09/06	2	38.43	2.7	38.77	38.90	-0.7	24,125	0.00%
2024/09/05	0	0.00	7.6	38.52	38.55	-7.6	24,208	-0.03%
2024/09/04	29.1	38.03	5.2	38.16	38.00	23.9	24,360	0.10%
2024/09/03	0.1	39.00	0	0.00	38.95	0.1	24,105	0.00%
2024/09/02	2.5	39.02	1.6	39.07	39.05	0.9	24,277	0.00%
2024/08/30	29.1	38.76	0	0.00	38.95	29.1	24,447	0.12%
2024/08/29	14.6	39.23	6	39.15	38.90	8.6	24,289	0.04%
2024/08/28	9.5	39.37	0	0.00	39.30	9.5	24,437	0.04%
2024/08/27	3.2	39.64	1	39.50	39.75	2.2	25,263	0.01%
2024/08/26	0.1	39.40	7.6	39.55	39.60	-7.5	25,635	-0.03%
2024/08/23	0	0.00	1.8	38.97	39.05	-1.8	25,951	-0.01%
2024/08/22	1.1	38.76	1	38.75	39.00	0.1	26,074	0.00%
2024/08/21	4.5	38.69	2	38.88	38.90	2.5	26,341	0.01%
2024/08/20	4.5	38.77	4.7	38.83	39.00	-0.2	26,135	0.00%
2024/08/19	2.1	38.74	2.3	39.10	38.65	-0.2	26,069	0.00%
2024/08/16	7	38.80	4.5	38.97	39.00	2.5	25,969	0.01%
2024/08/15	6.9	38.48	0	0.00	38.35	6.9	25,694	0.03%
2024/08/14	10.8	38.91	9	39.16	38.90	1.8	25,482	0.01%
2024/08/13	36.7	38.78	10.7	38.84	38.70	26	25,234	0.10%
2024/08/12	1.5	39.16	3.6	39.39	39.40	-2.1	24,999	-0.01%
2024/08/09	11.2	38.76	11.4	38.85	38.85	-0.1	24,791	0.00%
2024/08/08	58.2	37.88	6.1	37.79	38.10	52.1	24,070	0.22%
2024/08/07	8.1	41.30	1	41.30	41.55	7.1	23,053	0.03%
2024/08/06	3.1	41.04	13	41.15	41.80	-9.9	22,570	-0.04%
2024/08/05	8	40.87	36.7	40.85	40.90	-28.7	22,233	-0.13%
2024/08/02	2.2	42.37	201	42.33	42.60	-198.8	21,976	-0.90%	大賣/鉅額交易
2024/08/01	1.3	43.24	0.7	43.25	43.30	0.6	22,020	0.00%
2024/07/31	0	0.00	10.8	42.71	43.20	-10.8	22,205	-0.05%
2024/07/30	10	42.63	0	0.00	42.75	10	22,026	0.05%
2024/07/29	25	43.30	9.3	42.96	43.30	15.7	21,975	0.07%
2024/07/26	10	42.52	6	42.40	42.70	4	21,776	0.02%
2024/07/23	25	42.80	10.2	42.46	42.75	14.8	21,887	0.07%
2024/07/22	88.2	41.80	96	41.85	42.45	-7.8	21,819	-0.04%
2024/07/19	1	41.80	0	0.00	42.25	1	21,813	0.00%
2024/07/18	4.1	42.64	16.3	42.47	42.75	-12.3	22,189	-0.06%
2024/07/17	50	41.75	52	41.97	41.90	-2	22,019	-0.01%
2024/07/15	1.2	41.93	1	42.25	41.95	0.2	22,574	0.00%
2024/07/12	6	41.90	9	42.18	42.05	-3	22,829	-0.01%
2024/07/11	13	41.96	4.7	42.01	41.75	8.3	22,779	0.04%
2024/07/10	3.2	41.80	4	42.01	41.65	-0.8	22,886	0.00%
2024/07/09	10.2	41.77	0	0.00	41.65	10.2	22,884	0.04%
2024/07/08	3.6	42.05	2.7	42.12	42.10	0.9	22,794	0.00%
2024/07/05	0.1	42.00	6	42.03	42.10	-5.9	22,732	-0.03%
2024/07/04	19	41.99	201.1	42.25	41.95	-182.1	22,580	-0.81%	大賣/鉅額交易
2024/07/03	42.1	41.03	74.9	42.02	42.75	-32.8	22,215	-0.15%
2024/07/02	0.2	40.52	7	41.00	40.75	-6.8	20,779	-0.03%
2024/07/01	0.4	40.48	3	40.65	40.75	-2.6	20,721	-0.01%
2024/06/28	1	40.50	7.9	40.59	40.40	-6.9	20,633	-0.03%
2024/06/27	6	39.93	0	0.00	40.25	6	20,600	0.03%
2024/06/26	0.1	40.55	1	40.40	40.25	-0.9	20,273	0.00%
2024/06/25	0.7	40.46	19.1	40.53	40.65	-18.4	19,986	-0.09%
2024/06/24	0.4	40.10	10.8	40.27	40.35	-10.3	19,613	-0.05%
2024/06/21	1.1	40.00	9.1	40.05	40.00	-8	19,395	-0.04%
2024/06/20	0.1	40.15	3	39.80	40.00	-2.9	19,042	-0.02%
2024/06/19	2.1	39.95	3.1	40.10	39.95	-1	19,032	-0.01%
2024/06/18	0.1	39.80	6.7	40.07	40.10	-6.6	19,082	-0.03%
2024/06/17	0.1	39.85	42.5	39.85	39.80	-42.4	19,251	-0.22%
2024/06/14	0.3	39.50	0.1	39.55	39.55	0.2	19,391	0.00%
2024/06/13	0	0.00	17.3	39.43	39.45	-17.3	19,544	-0.09%
2024/06/12	1	39.20	14	39.27	39.25	-13	19,773	-0.07%
2024/06/11	1.3	39.32	1.8	39.34	39.20	-0.5	19,866	0.00%
2024/06/07	41.4	39.20	0.3	39.45	39.35	41.1	19,909	0.21%
2024/06/06	1	39.10	0.3	39.25	39.30	0.8	19,861	0.00%
2024/06/05	1	39.05	0.3	39.30	39.15	0.8	19,817	0.00%
2024/06/04	1.5	38.97	0	39.10	39.15	1.5	19,962	0.01%
2024/06/03	208.4	39.00	0	0.00	39.30	208.4	19,892	1.05%	大買/鉅額交易
2024/05/31	11.1	39.00	1.2	39.02	39.05	9.9	19,805	0.05%
2024/05/30	20.9	38.94	0	0.00	38.90	20.9	18,996	0.11%
2024/05/29	27.1	39.29	0	0.00	39.00	27.1	18,643	0.15%
2024/05/28	6.2	39.82	0	0.00	39.80	6.2	18,178	0.03%
2024/05/27	8.1	39.93	0.3	40.05	39.80	7.8	18,285	0.04%
2024/05/24	1.3	40.06	0.2	40.15	40.00	1.1	18,034	0.01%
2024/05/23	11	40.07	2.1	40.07	40.10	8.9	18,019	0.05%
2024/05/22	1.7	40.57	0	0.00	40.55	1.7	17,925	0.01%
2024/05/21	1.1	40.74	0	0.00	40.60	1.1	17,914	0.01%
2024/05/20	5.2	40.61	7	40.86	40.80	-1.8	17,919	-0.01%
2024/05/17	0	0.00	10.3	40.86	40.85	-10.3	17,850	-0.06%
2024/05/16	5	40.80	4	41.00	40.80	1	17,819	0.01%
2024/05/15	5.1	40.89	0	0.00	40.85	5.1	17,673	0.03%
2024/05/14	2	40.50	0	0.00	40.50	2	17,719	0.01%
2024/05/13	5.1	40.90	2	40.97	41.05	3.1	17,788	0.02%
2024/05/10	0.3	40.87	7.2	40.83	40.95	-6.8	17,739	-0.04%
2024/05/09	4	40.85	0	0.00	40.65	4	17,745	0.02%
2024/05/08	2.2	40.96	11.7	41.06	41.10	-9.5	17,851	-0.05%
2024/05/07	0	0.00	1.7	41.06	40.95	-1.7	17,770	-0.01%
2024/05/06	0	0.00	42.2	40.97	41.15	-42.2	17,490	-0.24%
2024/05/03	1.2	40.05	6	40.19	40.05	-4.8	17,157	-0.03%
2024/05/02	0.1	40.00	0	0.00	39.95	0.1	17,077	0.00%
2024/04/30	0.1	40.04	0.4	40.10	40.00	-0.3	16,897	0.00%
2024/04/29	205	39.81	9.2	39.85	40.10	195.8	16,832	1.16%	大買/鉅額交易
2024/04/26	2	39.20	2.1	39.25	39.10	-0.1	16,610	0.00%
2024/04/25	6.5	39.04	4	39.10	39.00	2.5	16,611	0.02%
2024/04/24	31.1	39.52	0	0.00	39.35	31.1	16,453	0.19%
2024/04/23	20	40.05	25.5	40.04	40.00	-5.5	16,372	-0.03%
2024/04/22	0.9	39.60	13.5	39.49	39.50	-12.6	16,309	-0.08%
2024/04/19	47.1	38.49	14.2	38.48	38.70	32.9	16,021	0.21%
2024/04/18	4.4	39.04	1	39.15	39.20	3.4	15,430	0.02%
2024/04/17	7.6	39.03	0.1	39.45	39.00	7.5	15,116	0.05%
2024/04/16	44.3	39.25	7.7	39.70	39.10	36.6	14,986	0.24%
2024/04/15	2.6	39.84	6.9	40.07	39.80	-4.3	14,717	-0.03%
2024/04/12	8.2	39.97	0	0.00	39.95	8.2	14,705	0.06%
2024/04/11	1.1	40.13	1	40.20	40.15	0.1	14,626	0.00%
2024/04/10	2.1	40.36	11.5	40.60	40.50	-9.4	14,593	-0.06%
2024/04/09	1.2	40.19	6	40.26	40.40	-4.8	14,693	-0.03%
2024/04/08	8.2	39.76	24.3	39.99	40.00	-16.1	14,704	-0.11%
2024/04/03	11.3	39.86	2	40.00	39.75	9.2	14,680	0.06%
2024/04/02	2.1	40.31	6	40.39	40.30	-3.9	14,540	-0.03%
2024/04/01	0.3	40.56	3.4	40.51	40.65	-3.1	14,572	-0.02%
2024/03/29	1	40.40	0.7	40.45	40.55	0.3	14,511	0.00%
2024/03/28	4.1	40.22	5.7	40.29	40.25	-1.6	14,565	-0.01%
2024/03/27	5	40.46	9	40.54	40.50	-4	14,727	-0.03%
2024/03/26	3	40.53	16.7	40.51	40.55	-13.7	15,005	-0.09%
2024/03/25	0.1	40.05	7	40.01	40.00	-6.9	15,195	-0.05%
2024/03/22	4.6	40.10	5	40.00	40.10	-0.4	15,405	0.00%
2024/03/21	38	40.40	10.4	40.33	40.60	27.6	15,569	0.18%
2024/03/20	0	0.00	8.1	40.29	40.15	-8.1	15,648	-0.05%
2024/03/19	1	40.35	6.5	40.35	40.20	-5.5	15,610	-0.04%
2024/03/18	0.2	40.61	14.7	40.67	40.60	-14.5	15,526	-0.09%
2024/03/15	0.1	40.65	7.7	40.88	40.90	-7.6	15,449	-0.05%
2024/03/14	11	40.75	22.1	40.72	40.90	-11.1	15,200	-0.07%
2024/03/13	0	40.10	22.3	40.12	40.40	-22.3	15,074	-0.15%
2024/03/12	3	39.98	27.7	39.98	39.95	-24.7	14,927	-0.17%
2024/03/11	1.1	39.99	8.5	39.96	39.80	-7.4	14,916	-0.05%
2024/03/08	0.2	39.35	27.9	39.71	39.90	-27.7	14,852	-0.19%
2024/03/07	0.1	39.35	11.1	39.43	39.30	-11	14,753	-0.07%
2024/03/06	0	0.00	33.3	39.35	39.40	-33.3	14,805	-0.22%
2024/03/05	1.8	38.81	10.3	39.03	39.05	-8.5	15,071	-0.06%
2024/03/04	12.7	38.76	10.7	38.80	38.80	2	15,081	0.01%
2024/03/01	3.9	38.70	6.1	38.75	38.55	-2.2	15,193	-0.01%
2024/02/29	7.2	38.49	38.8	38.69	38.70	-31.6	15,352	-0.21%
2024/02/27	3.8	38.32	41.8	38.30	38.20	-38	15,108	-0.25%
2024/02/26	5.1	38.21	6	38.20	38.15	-0.9	15,073	-0.01%
2024/02/23	3.3	38.43	3.4	38.49	38.30	-0.1	15,106	0.00%
2024/02/22	0	0.00	6	38.45	38.55	-6	15,450	-0.04%
2024/02/21	4.1	38.40	12	38.37	38.35	-7.8	15,496	-0.05%
2024/02/20	0.8	38.45	14.7	38.52	38.60	-13.9	15,621	-0.09%
2024/02/19	3	38.28	44.1	38.26	38.40	-41.1	15,715	-0.26%
2024/02/16	3	37.87	27.3	37.99	37.90	-24.3	15,935	-0.15%
2024/02/15	5.6	37.71	26.3	37.87	37.80	-20.7	15,919	-0.13%
2024/02/05	3.5	37.63	16.7	37.71	37.60	-13.2	15,773	-0.08%
2024/02/02	1	37.75	14.3	37.86	37.90	-13.3	15,618	-0.09%