新光金 (2888)-兆豐-桃園券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.3	12.22	15	12.30	12.30	7.3	48,148	0.02%
2025/01/21	21.8	12.17	33	12.21	12.25	-11.2	47,837	-0.02%
2025/01/20	25.4	12.05	36	12.10	12.10	-10.6	47,347	-0.02%
2025/01/17	35	12.00	33	12.05	12.05	2	46,902	0.00%
2025/01/16	9	12.00	100	12.05	12.05	-91	47,341	-0.19%
2025/01/15	26.3	11.90	27	11.95	11.95	-0.7	47,553	0.00%
2025/01/14	18.5	11.85	18	11.90	11.90	0.5	48,025	0.00%
2025/01/13	18	11.79	6	11.80	11.80	12	49,050	0.02%
2025/01/10	34	11.96	7.8	11.97	11.90	26.2	49,289	0.05%
2025/01/09	67.9	12.03	231	12.10	12.05	-163.1	51,416	-0.32%	大賣/鉅額交易
2025/01/08	37	11.92	41	12.00	12.00	-4	53,882	-0.01%
2025/01/07	29	11.93	28	11.94	12.00	1	55,416	0.00%
2025/01/06	44.6	11.87	61	11.91	11.95	-16.4	56,597	-0.03%
2025/01/03	18	11.84	127	11.90	11.90	-109	59,090	-0.18%	大賣/鉅額交易
2025/01/02	40.2	11.83	39	11.90	11.85	1.2	61,126	0.00%
2024/12/31	30	11.84	8.1	11.84	11.80	21.9	64,009	0.03%
2024/12/30	33.8	11.87	34	11.92	11.85	-0.2	65,223	0.00%
2024/12/27	29.9	11.82	28.4	11.87	11.85	1.5	68,136	0.00%
2024/12/26	14.6	11.80	1	11.85	11.85	13.6	69,821	0.02%
2024/12/25	11	11.76	23.5	11.85	11.85	-12.5	71,097	-0.02%
2024/12/24	23.5	11.80	9	11.88	11.85	14.5	73,363	0.02%
2024/12/23	55.2	11.73	109.2	11.78	11.85	-54	75,978	-0.07%	大賣/
2024/12/20	43.3	11.65	12.6	11.71	11.60	30.7	78,667	0.04%
2024/12/19	53.7	11.74	33.3	11.76	11.75	20.4	84,460	0.02%
2024/12/18	38.5	11.85	84.7	11.91	11.90	-46.3	90,552	-0.05%
2024/12/17	58.1	11.90	18.8	11.95	11.95	39.3	94,609	0.04%
2024/12/16	49.6	11.91	15	11.95	11.95	34.6	105,978	0.03%
2024/12/13	17.2	11.90	44	11.95	11.95	-26.8	107,259	-0.02%
2024/12/12	32.5	11.91	35.7	11.97	12.00	-3.1	109,150	0.00%
2024/12/11	27.9	11.87	15.1	11.90	11.90	12.8	115,461	0.01%
2024/12/10	47.8	11.88	52.3	11.94	11.95	-4.4	123,183	0.00%
2024/12/09	31	11.93	36	11.98	12.00	-5	124,178	0.00%
2024/12/06	21	11.85	1.4	11.90	11.90	19.6	127,503	0.02%
2024/12/05	14.7	11.80	16	11.90	11.90	-1.3	130,457	0.00%
2024/12/04	43.1	11.81	32.6	11.85	11.85	10.5	136,035	0.01%
2024/12/03	27	11.68	49	11.70	11.75	-22	140,742	-0.02%
2024/12/02	29.1	11.59	21	11.64	11.60	8.1	144,207	0.01%
2024/11/29	65.1	11.58	29.1	11.61	11.55	36	145,702	0.02%
2024/11/28	34.6	11.67	60.7	11.73	11.70	-26.1	147,505	-0.02%
2024/11/27	22.2	11.79	8.7	11.82	11.75	13.5	150,017	0.01%
2024/11/26	27	11.76	2.9	11.80	11.85	24.1	154,683	0.02%
2024/11/25	14	11.74	53.1	11.77	11.75	-39	162,890	-0.02%
2024/11/22	11	11.60	85.5	11.66	11.70	-74.5	186,597	-0.04%
2024/11/21	10.1	11.58	60.7	11.63	11.65	-50.7	206,782	-0.02%
2024/11/20	13.7	11.56	16	11.62	11.60	-2.3	222,657	0.00%
2024/11/19	25.1	11.49	70.1	11.53	11.60	-45	233,184	-0.02%
2024/11/18	35.4	11.32	90.4	11.34	11.45	-55.1	236,834	-0.02%
2024/11/15	0.1	11.25	54.1	11.26	11.30	-54	239,002	-0.02%
2024/11/14	22.2	11.20	45.3	11.20	11.20	-23	239,757	-0.01%
2024/11/13	1	11.25	44	11.30	11.25	-43	240,975	-0.02%
2024/11/12	53.1	11.32	49.1	11.30	11.30	4	242,180	0.00%
2024/11/11	5	11.40	5.1	11.40	11.40	-0.1	246,336	0.00%
2024/11/08	10	11.40	44.5	11.45	11.45	-34.5	247,627	-0.01%
2024/11/07	88	11.35	11	11.45	11.45	77	248,150	0.03%
2024/11/06	20	11.35	57.6	11.40	11.35	-37.6	248,745	-0.02%
2024/11/05	2	11.38	22	11.40	11.40	-20	251,845	-0.01%
2024/11/04	11.8	11.35	11.8	11.40	11.35	0	255,357	0.00%
2024/11/01	1.1	11.25	14.2	11.30	11.30	-13.1	257,118	-0.01%
2024/10/30	111.1	11.30	11.1	11.35	11.35	100	257,422	0.04%	大買/
2024/10/29	33	11.32	22.1	11.35	11.35	10.9	258,133	0.00%
2024/10/28	2	11.40	1	11.45	11.40	1	258,788	0.00%
2024/10/25	0	0.00	11.1	11.40	11.45	-11.1	260,453	0.00%
2024/10/24	11	11.35	11	11.40	11.35	0	262,332	0.00%
2024/10/23	2	11.40	11	11.40	11.40	-9	264,217	0.00%
2024/10/22	0	0.00	13.1	11.35	11.35	-13.1	267,100	0.00%
2024/10/21	10	11.45	48.3	11.51	11.50	-38.3	269,515	-0.01%
2024/10/18	2	11.55	2	11.60	11.60	0	271,570	0.00%
2024/10/17	10.2	11.49	11.4	11.54	11.60	-1.2	272,304	0.00%
2024/10/16	25.3	11.42	6.3	11.46	11.40	19	275,759	0.01%
2024/10/15	30	11.52	37.6	11.52	11.55	-7.6	276,652	0.00%
2024/10/14	23	11.77	46	11.75	11.75	-23	277,933	-0.01%
2024/10/11	4	11.95	3	12.00	11.90	1	281,849	0.00%
2024/10/09	22	12.01	21.5	12.13	11.95	0.6	289,912	0.00%
2024/10/08	0	0.00	20.8	12.09	12.10	-20.8	295,206	-0.01%
2024/10/07	63	12.05	40	12.15	12.05	23	294,238	0.01%
2024/10/04	9	12.01	95	12.04	12.10	-86	294,279	-0.03%
2024/10/01	131	11.98	21	12.01	11.90	110	293,979	0.04%	大買/鉅額交易
2024/09/30	1	12.05	6	12.03	12.05	-5	293,414	0.00%
2024/09/27	29	11.99	203	12.00	12.00	-174	294,446	-0.06%	大賣/鉅額交易
2024/09/26	59.5	12.04	313	12.00	12.00	-253.6	295,138	-0.09%	大賣/鉅額交易
2024/09/25	4.6	11.95	22	11.97	12.00	-17.4	294,330	-0.01%
2024/09/24	3	11.92	22	11.98	11.95	-19	292,071	-0.01%
2024/09/23	605.9	11.95	243.9	11.81	11.85	362.1	289,749	0.12%	大買/大賣/鉅額交易
2024/09/20	333.3	12.27	31	12.35	12.25	302.3	284,208	0.11%	大買/鉅額交易
2024/09/19	35	12.61	535	12.66	12.70	-500	278,759	-0.18%	大賣/鉅額交易
2024/09/18	754	12.47	200.7	12.45	12.30	553.3	277,709	0.20%	大買/大賣/鉅額交易
2024/09/16	1	13.35	202	13.30	13.35	-201	267,047	-0.08%	大賣/鉅額交易
2024/09/13	1	13.30	71.1	13.35	13.40	-70.1	267,474	-0.03%
2024/09/12	33	13.27	22.3	13.30	13.30	10.7	267,123	0.00%
2024/09/11	2	13.55	1,820.7	13.48	13.50	-1,818.7	261,475	-0.70%	大賣/鉅額交易
2024/09/10	0	0.00	61	13.00	13.00	-61	254,130	-0.02%
2024/09/09	1	12.90	80	12.97	13.10	-79	253,586	-0.03%
2024/09/06	17.1	12.90	0	0.00	12.95	17.1	251,830	0.01%
2024/09/05	263	13.10	287.6	13.05	12.95	-24.6	250,336	-0.01%	大買/大賣/
2024/09/04	370	12.85	81	12.84	12.80	289	247,921	0.12%	大買/鉅額交易
2024/09/03	1	12.95	485.8	12.96	12.95	-484.8	243,251	-0.20%	大賣/鉅額交易
2024/09/02	1	12.95	9.2	12.91	12.95	-8.2	240,602	0.00%
2024/08/30	2	12.95	90	12.95	12.90	-88	242,022	-0.04%
2024/08/29	61	12.96	143	12.97	13.00	-82	244,803	-0.03%	大賣/
2024/08/28	99.3	12.97	499.4	13.00	13.00	-400.2	247,574	-0.16%	大賣/鉅額交易
2024/08/27	16.3	12.90	196.8	12.81	12.90	-180.5	243,094	-0.07%	大賣/鉅額交易
2024/08/26	2,017	13.15	185.5	13.15	13.00	1,831.5	235,655	0.78%	大買/大賣/鉅額交易
2024/08/23	405.7	12.23	196.6	12.02	12.45	209.1	210,988	0.10%	大買/大賣/鉅額交易
2024/08/21	748.2	12.36	522.7	12.39	12.45	225.5	190,283	0.12%	大買/大賣/鉅額交易
2024/08/20	69	11.51	569.6	11.21	11.80	-500.6	174,213	-0.29%	大賣/鉅額交易
2024/08/19	26.5	11.06	60.3	11.16	11.10	-33.9	163,049	-0.02%
2024/08/16	1.3	10.84	5	10.80	10.85	-3.7	158,972	0.00%
2024/08/15	0	0.00	1	10.75	10.75	-1	156,658	0.00%
2024/08/14	30	10.71	20.4	10.70	10.70	9.6	155,819	0.01%
2024/08/13	29	10.66	15	10.63	10.70	14	154,151	0.01%
2024/08/12	137.7	10.42	240.9	10.55	10.65	-103.2	153,040	-0.07%	大買/大賣/鉅額交易
2024/08/09	300	10.65	710	10.56	10.55	-410	148,916	-0.28%	大買/大賣/鉅額交易
2024/08/08	2	10.30	0	0.00	10.30	2	147,941	0.00%
2024/08/07	107	10.45	10	10.53	10.45	97	147,577	0.07%	大買/
2024/08/06	62	10.06	165	10.24	10.20	-103	147,643	-0.07%	大賣/鉅額交易
2024/08/05	568.7	10.46	446	10.48	10.15	122.7	145,686	0.08%	大買/大賣/鉅額交易
2024/08/02	0	0.00	132	10.85	11.00	-132	142,209	-0.09%	大賣/鉅額交易
2024/08/01	30	10.86	7	10.89	10.95	23	140,593	0.02%
2024/07/31	56	10.84	30	10.80	10.85	26	141,850	0.02%
2024/07/30	1	10.50	5	10.64	10.75	-4	141,688	0.00%
2024/07/29	6.7	10.72	125	10.78	10.65	-118.3	140,681	-0.08%	大賣/鉅額交易
2024/07/26	103	10.66	603	10.72	10.70	-500	139,497	-0.36%	大買/大賣/鉅額交易
2024/07/23	200	10.72	14.1	10.80	10.80	185.9	139,545	0.13%	大買/鉅額交易
2024/07/22	103	10.44	149	10.52	10.50	-46	137,585	-0.03%	大買/大賣/
2024/07/19	153.1	10.88	1	10.90	10.85	152.1	134,224	0.11%	大買/鉅額交易
2024/07/18	112	11.27	11.4	11.22	11.25	100.6	131,405	0.08%	大買/
2024/07/17	18	11.42	69	11.52	11.45	-51	128,990	-0.04%
2024/07/16	71	11.37	175	11.45	11.45	-104	127,568	-0.08%	大賣/鉅額交易
2024/07/15	224	11.73	138	11.75	11.75	86	123,689	0.07%	大買/大賣/
2024/07/12	182	11.95	671.4	12.02	11.95	-489.4	120,341	-0.41%	大買/大賣/鉅額交易
2024/07/11	400	11.89	142	11.79	11.80	258	115,513	0.22%	大買/大賣/鉅額交易
2024/07/10	219.6	11.80	169.8	11.47	11.85	49.8	110,322	0.05%	大買/大賣/
2024/07/09	1,597	10.95	284	11.00	11.00	1,313	100,892	1.30%	大買/大賣/鉅額交易
2024/07/08	25	10.10	402	10.21	10.20	-377	92,744	-0.41%	大賣/鉅額交易
2024/07/05	603.5	10.04	118	10.07	10.15	485.5	91,158	0.53%	大買/大賣/鉅額交易
2024/07/04	3	10.42	44	10.39	10.40	-41	89,272	-0.05%
2024/07/03	20	10.35	341	10.24	10.40	-321	88,204	-0.36%	大賣/鉅額交易
2024/07/02	303	10.02	13	10.02	10.10	290	85,674	0.34%	大買/鉅額交易
2024/07/01	13	10.00	772	9.98	9.96	-759	82,921	-0.92%	大賣/鉅額交易
2024/06/28	7	9.66	10	9.81	9.84	-3	81,013	0.00%
2024/06/27	3	9.62	10	9.64	9.62	-7	79,424	-0.01%
2024/06/26	2	9.79	0	0.00	9.67	2	79,007	0.00%
2024/06/25	20	9.80	10.1	9.79	9.80	9.9	78,661	0.01%
2024/06/24	64	9.78	3	9.80	9.80	61	78,015	0.08%
2024/06/21	774	9.89	84	9.84	9.82	690	77,000	0.90%	大買/鉅額交易
2024/06/20	13	9.69	416	9.69	9.65	-403	73,537	-0.55%	大賣/鉅額交易
2024/06/19	33	9.72	27	9.65	9.71	6	72,838	0.01%
2024/06/18	31	9.38	34	9.45	9.65	-3	71,503	0.00%
2024/06/17	41	9.44	1	9.37	9.42	40	70,419	0.06%
2024/06/14	1	9.30	2	9.43	9.43	-1	70,165	0.00%
2024/06/13	50	9.38	47	9.37	9.28	3	69,784	0.00%
2024/06/12	46	9.30	79	9.34	9.42	-33	69,158	-0.05%
2024/06/11	431	9.63	4	9.67	9.60	427	67,568	0.63%	大買/鉅額交易
2024/06/07	9	9.77	368.8	9.84	9.73	-359.8	65,938	-0.55%	大賣/鉅額交易
2024/06/06	85	9.38	90	9.36	9.38	-5	62,407	-0.01%
2024/06/05	48.5	9.32	2	9.47	9.28	46.5	61,846	0.08%
2024/06/04	275	9.43	33	9.61	9.35	242	61,221	0.40%	大買/鉅額交易
2024/06/03	154	9.47	142	9.79	9.92	12	58,058	0.02%	大買/大賣/
2024/05/31	40	9.31	368	9.50	9.45	-328	53,299	-0.62%	大賣/鉅額交易
2024/05/30	6	9.01	15	8.97	8.94	-9	48,276	-0.02%
2024/05/29	12	9.05	7	9.10	8.99	5	48,106	0.01%
2024/05/28	0	0.00	51	8.86	9.00	-51	46,982	-0.11%
2024/05/27	2	8.79	10	8.76	8.79	-8	46,765	-0.02%
2024/05/24	51	8.82	0	0.00	8.78	51	47,005	0.11%
2024/05/23	4	8.81	41	8.83	8.81	-37	46,982	-0.08%
2024/05/21	7	8.90	0	0.00	8.92	7	46,506	0.02%
2024/05/20	2	9.05	0	0.00	9.04	2	46,029	0.00%
2024/05/17	0	0.00	10	8.98	9.03	-10	45,859	-0.02%
2024/05/16	9	9.02	6	9.04	9.05	3	45,805	0.01%
2024/05/15	300	9.02	49	9.04	9.03	251	45,680	0.55%	大買/鉅額交易
2024/05/14	29	8.92	80.2	8.94	8.93	-51.2	45,203	-0.11%
2024/05/13	83	8.98	76	8.98	8.99	7	44,780	0.02%
2024/05/10	124	8.96	508	9.01	9.07	-384	44,245	-0.87%	大買/大賣/鉅額交易
2024/05/09	273	8.95	160	9.12	8.86	113	43,059	0.26%	大買/大賣/鉅額交易
2024/05/08	10	8.83	11	8.87	8.93	-1	41,563	0.00%
2024/05/07	152	8.86	46	8.93	8.84	106	41,016	0.26%	大買/鉅額交易
2024/05/06	376	8.88	538	9.05	8.95	-162	40,372	-0.40%	大買/大賣/鉅額交易
2024/05/03	299.4	8.77	142	8.73	8.66	157.4	37,880	0.42%	大買/大賣/鉅額交易
2024/05/02	3	8.58	0	0.00	8.66	3	36,918	0.01%
2024/04/30	24	8.65	0.4	8.62	8.63	23.6	36,501	0.06%
2024/04/29	171.6	8.67	164	8.61	8.76	7.6	35,706	0.02%	大買/大賣/
2024/04/26	11	8.35	7	8.38	8.35	4	33,592	0.01%
2024/04/25	41	8.31	0	0.00	8.35	41	33,729	0.12%
2024/04/24	1	8.35	0	0.00	8.39	1	34,132	0.00%
2024/04/23	0	0.00	28	8.35	8.37	-28	34,449	-0.08%
2024/04/22	0	0.00	26	8.25	8.26	-26	34,525	-0.08%
2024/04/19	13	8.08	0	0.00	8.07	13	34,855	0.04%
2024/04/17	8	8.10	0	0.00	8.12	8	34,774	0.02%
2024/04/16	20	8.06	0	0.00	8.05	20	34,753	0.06%
2024/04/15	12	8.21	0	0.00	8.19	12	34,260	0.04%
2024/04/12	13	8.25	0	0.00	8.26	13	34,176	0.04%
2024/04/11	30	8.36	5	8.36	8.36	25	33,823	0.07%
2024/04/10	7	8.43	0	0.00	8.39	7	33,514	0.02%
2024/04/09	10	8.12	0	0.00	8.16	10	32,367	0.03%
2024/04/08	3	8.02	0	0.00	8.03	3	31,914	0.01%
2024/04/03	4	8.04	0	0.00	8.03	4	31,801	0.01%
2024/04/02	5	8.07	0	0.00	8.07	5	31,732	0.02%
2024/04/01	0	0.00	10	8.09	8.12	-10	31,792	-0.03%
2024/03/29	2	8.09	0	0.00	8.07	2	31,883	0.01%
2024/03/28	4	8.08	0	0.00	8.06	4	31,804	0.01%
2024/03/27	13	8.10	0	0.00	8.12	13	31,321	0.04%
2024/03/26	7	8.10	1	8.11	8.08	6	31,237	0.02%
2024/03/25	6	8.09	1	8.09	8.08	5	31,263	0.02%
2024/03/22	6	8.11	0	0.00	8.13	6	31,364	0.02%
2024/03/21	7	8.14	31	8.15	8.17	-24	31,149	-0.08%
2024/03/20	230	8.12	86	8.06	8.03	144	31,175	0.46%	大買/鉅額交易
2024/03/19	30	8.14	20	8.18	8.12	10	30,743	0.03%
2024/03/18	15	8.25	0	0.00	8.25	15	30,096	0.05%
2024/03/15	13	8.31	200	8.33	8.38	-187	29,970	-0.62%	大賣/鉅額交易
2024/03/14	18	8.39	4	8.40	8.42	14	30,030	0.05%
2024/03/13	11	8.30	13	8.31	8.31	-2	29,746	-0.01%
2024/03/12	2.4	8.29	2	8.31	8.31	0.4	29,552	0.00%
2024/03/11	15.1	8.21	11	8.25	8.25	4.1	29,530	0.01%
2024/03/08	7	8.19	16.2	8.19	8.18	-9.2	29,363	-0.03%
2024/03/07	1	8.15	0	0.00	8.12	1	28,848	0.00%
2024/03/06	7	8.15	85	8.15	8.20	-78	28,842	-0.27%
2024/03/05	15	8.14	0.1	8.20	8.10	14.9	28,944	0.05%
2024/03/04	14	8.19	10	8.21	8.18	4	28,494	0.01%
2024/03/01	4	8.23	5	8.24	8.22	-1	28,151	0.00%
2024/02/29	16	8.27	100	8.23	8.29	-84	28,403	-0.30%
2024/02/27	11	8.29	2	8.33	8.25	9	28,829	0.03%
2024/02/26	9	8.32	15	8.35	8.31	-6	28,398	-0.02%
2024/02/23	13	8.35	0	0.00	8.33	13	28,338	0.05%
2024/02/22	0	0.00	40	8.39	8.41	-40	28,649	-0.14%
2024/02/20	6	8.48	0	0.00	8.41	6	28,700	0.02%
2024/02/19	0	0.00	2	8.40	8.47	-2	28,765	-0.01%
2024/02/16	14	8.30	0	0.00	8.30	14	28,875	0.05%
2024/02/15	1	8.35	0	0.00	8.33	1	28,432	0.00%
2024/02/05	6	8.40	1	8.39	8.41	5	28,268	0.02%
2024/02/02	1	8.48	3	8.44	8.45	-2	28,107	-0.01%
2024/02/01	1	8.49	0	0.00	8.48	1	28,014	0.00%