• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.67%
  • 成交量
    24,922張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00224.3424.40-221,098-0.01%
2024/12/020.223.5200.0024.000.220,8020.00%
2024/11/2700.00223.3023.10-220,386-0.01%
2024/11/26423.000.523.1523.003.620,2200.02%
2024/11/25123.1000.0023.55119,9960.01%
2024/11/221.122.66222.8822.70-0.919,4940.00%
2024/11/21522.6700.0022.70519,4220.03%
2024/11/20323.2000.0023.10319,8000.02%
2024/11/19522.9500.0023.15519,7300.03%
2024/11/18523.4200.0023.35519,5520.03%
2024/11/15223.580.123.6523.751.919,3720.01%
2024/11/14022.8500.0022.70019,1050.00%
2024/11/12322.9000.0023.00318,7540.02%
2024/11/11222.8000.0023.00218,5970.01%
2024/11/070.222.8000.0022.750.218,9100.00%
2024/11/05222.6800.0022.95219,1420.01%
2024/11/04322.9000.0022.95319,3080.02%
2024/11/014.522.4700.0022.754.519,7920.02%
2024/10/304.322.9300.0023.004.319,6340.02%
2024/10/29122.95223.0023.05-119,536-0.01%
2024/10/2800.00123.2523.15-119,589-0.01%
2024/10/24123.20223.2823.30-120,1020.00%
2024/10/23123.5000.0023.35120,4700.00%
2024/10/22123.5500.0023.65120,6460.00%
2024/10/1800.00823.7324.00-820,867-0.04%
2024/10/174.223.4800.0023.554.220,8600.02%
2024/10/14323.6500.0023.85320,7990.01%
2024/10/09123.751623.7523.60-1520,802-0.07%
2024/10/080.224.0500.0023.950.220,6840.00%
2024/10/0700.00524.1324.30-520,456-0.02%
2024/10/0400.00023.8523.65020,3330.00%
2024/10/010.124.4000.0023.950.120,0400.00%
2024/09/3000.001.224.4724.25-1.220,051-0.01%
2024/09/2600.001024.2024.25-1019,893-0.05%
2024/09/2500.00123.9524.00-119,748-0.01%
2024/09/201724.0500.0024.251719,3220.09%
2024/09/19323.90223.9023.85119,1530.01%
2024/09/1800.00523.7523.65-519,329-0.03%
2024/09/1600.00923.4023.45-919,740-0.05%
2024/09/13123.3500.0023.35119,8740.01%
2024/09/05023.4500.0023.35020,4530.00%
2024/09/04823.03123.0023.00720,5900.03%
2024/09/0300.00223.9023.70-220,416-0.01%
2024/09/020.124.1000.0023.850.120,5610.00%
2024/08/30124.0000.0024.00120,7310.00%
2024/08/292.223.8200.0023.752.220,8440.01%
2024/08/28924.0700.0024.05920,9350.04%
2024/08/26324.5000.0024.40321,9690.01%
2024/08/2300.00124.5524.50-122,1990.00%
2024/08/2218.724.5610.824.7524.557.922,2010.04%
2024/08/211326.7717827.1026.70-16521,886-0.75% 大賣/鉅額交易
2024/08/2000.00726.8227.00-721,946-0.03%
2024/08/19426.7900.0026.60422,4250.02%
2024/08/1637926.8020126.9526.9517822,8980.78% 大買/大賣/鉅額交易
2024/08/15226.7000.0026.50223,4280.01%
2024/08/14127.0000.0026.95124,4310.00%
2024/08/130.826.7500.0026.750.824,9930.00%
2024/08/12126.5000.0026.65124,9360.00%
2024/08/08225.50125.3525.35124,8320.00%
2024/08/0700.00125.6025.60-124,7480.00%
2024/08/0649924.7549924.9525.10024,7920.00% 大買/大賣/
2024/08/05124.856924.5824.60-6824,639-0.28%
2024/08/02326.0500.0026.40323,9730.01%
2024/08/010.126.6000.0026.700.123,8740.00%
2024/07/305.425.7800.0026.255.423,8200.02%
2024/07/29126.1500.0026.15123,6090.00%
2024/07/26726.1600.0026.05723,5050.03%
2024/07/22225.95226.6526.30023,2440.00%
2024/07/194.226.460.526.4526.603.723,0980.02%
2024/07/18126.6500.0026.90123,1860.00%
2024/07/174.226.5900.0026.804.223,0910.02%
2024/07/162126.93726.9026.951423,0650.06%
2024/07/1200.00127.0027.10-123,4650.00%
2024/07/11726.650.426.4526.556.623,5150.03%
2024/07/100.226.454326.3926.40-42.923,760-0.18%
2024/07/0900.00126.5526.60-123,8780.00%
2024/07/0800.00326.7026.70-324,053-0.01%
2024/07/05126.4000.0026.40124,1190.00%
2024/07/0200.00126.0526.10-124,7390.00%
2024/07/01125.7500.0025.75124,7160.00%
2024/06/2800.005.225.7025.40-5.224,706-0.02%
2024/06/262.425.32325.9025.45-0.624,5270.00%
2024/06/252525.80025.4525.902524,4460.10%
2024/06/24225.2100.0025.40224,2590.01%
2024/06/2100.000.425.3025.50-0.424,6200.00%
2024/06/19224.9000.0024.80224,2660.01%
2024/06/1800.00124.7024.70-124,2840.00%
2024/06/140.923.9500.0024.100.924,2540.00%
2024/06/1300.000.824.0024.00-0.824,3550.00%
2024/06/0600.001123.2523.35-1124,608-0.04%
2024/06/055123.05123.1523.055024,5520.20%
2024/06/04222.90122.9023.10124,5480.00%
2024/06/030.123.100.223.0623.25024,3000.00%
2024/05/3100.00123.0523.05-123,9980.00%
2024/05/30222.7500.0022.75223,1830.01%
2024/05/293.222.8700.0022.753.222,7990.01%
2024/05/24123.003.123.1223.05-2.121,962-0.01%
2024/05/231722.6300.0022.751721,6790.08%
2024/05/22222.83023.1522.70221,0240.01%
2024/05/2114.123.075223.2523.00-37.920,469-0.19%
2024/05/2000.005.223.7923.85-5.219,791-0.03%
2024/05/1700.000.323.2023.15-0.318,7950.00%
2024/05/16122.8500.0022.90118,1640.01%
2024/05/1500.00922.8922.55-918,109-0.05%
2024/05/144.222.49122.5522.453.218,0220.02%
2024/05/13122.9500.0023.05117,9470.01%
2024/05/105.122.731.822.7722.953.317,8900.02%
2024/05/092.322.47122.3522.351.317,7440.01%
2024/05/08722.6900.0022.70717,6040.04%
2024/05/07022.7500.0022.75017,6160.00%
2024/05/06222.05422.4622.75-217,443-0.01%
2024/05/03421.9900.0022.05417,1590.02%
2024/05/02322.20122.1022.15217,0790.01%
2024/04/29122.0015921.8521.95-15816,702-0.95% 大賣/鉅額交易
2024/04/26221.5000.0021.30216,3610.01%
2024/04/25121.30621.3521.35-516,421-0.03%
2024/04/2415521.6000.0021.4515516,3810.95% 大買/鉅額交易
2024/04/23121.9500.0021.80116,3470.01%
2024/04/22321.709321.6021.70-9016,549-0.54%
2024/04/199321.4000.0021.209316,4060.57%
2024/04/18221.40121.6521.65116,0780.01%
2024/04/162.521.220.121.4021.252.415,8320.01%
2024/04/1500.00121.8021.80-115,644-0.01%
2024/04/12221.8500.0021.85215,6300.01%
2024/04/11321.9300.0021.95315,5080.02%
2024/04/10122.0010.221.9421.70-9.215,388-0.06%
2024/04/0900.00521.5021.50-515,317-0.03%
2024/04/011.121.6500.0021.501.115,3100.01%
2024/03/27221.5000.0021.50215,3000.01%
2024/03/2600.001621.6421.65-1615,607-0.10%
2024/03/2500.003.321.2021.15-3.315,528-0.02%
2024/03/220.121.20521.3021.15-4.915,941-0.03%
2024/03/2100.0010.721.1021.15-10.716,166-0.07%
2024/03/20520.7000.0020.65516,4890.03%
2024/03/18220.9000.0020.95216,6120.01%
2024/03/1500.000.321.1021.35-0.316,6670.00%
2024/03/141020.752.121.0521.057.916,3610.05%
2024/03/131320.340.520.6520.7012.516,1420.08%
2024/03/1210.220.20120.3020.309.216,0230.06%
2024/03/1131.220.250.520.3520.2530.716,1550.19%
2024/03/087.220.070.520.2020.306.716,1270.04%
2024/03/071.420.0400.0020.101.416,0870.01%
2024/03/0600.000.520.0520.05-0.516,0430.00%
2024/03/05120.000.720.0020.000.316,5720.00%
2024/03/04019.9500.0020.00016,6610.00%
2024/03/012.219.95020.0019.952.116,8410.01%
2024/02/29019.95120.0020.10-116,944-0.01%
2024/02/2700.00319.9019.85-316,705-0.02%
2024/02/26219.8000.0019.80216,6290.01%
2024/02/2300.001019.9519.85-1016,622-0.06%
2024/02/21419.7500.0019.90416,7540.02%
2024/02/20519.8500.0019.90516,6740.03%
2024/02/19119.751.519.7319.85-0.516,7130.00%
2024/02/156.219.3800.0019.406.216,8440.04%
2024/02/0500.009519.1619.10-9516,712-0.57%
2024/02/0200.000.319.3019.35-0.316,6450.00%
2024/02/010.219.20419.2619.25-3.816,624-0.02%
2024/01/31319.1000.0019.20316,5370.02%
2024/01/300.119.1000.0019.050.116,4790.00%
2024/01/290.719.2400.0019.250.716,5910.00%
2024/01/2600.00319.1519.15-316,612-0.02%
2024/01/2500.000.119.0518.95-0.116,6510.00%
2024/01/2200.00119.0018.95-116,958-0.01%
2024/01/1900.00118.9518.95-116,955-0.01%
2024/01/17618.6300.0018.60616,8560.04%
2024/01/16418.80118.9518.80316,5320.02%
2024/01/15319.2000.0019.10316,3150.02%
2024/01/12119.1000.0019.15116,6530.01%
2024/01/090.119.4000.0019.400.117,0310.00%
2024/01/082819.535.519.4819.4022.517,0320.13%
2024/01/030.619.3800.0019.300.617,8540.00%
2023/12/281.219.70119.7019.700.217,7140.00%
2023/12/27419.7000.0019.80417,6220.02%
2023/12/26119.6000.0019.40117,5120.01%
2023/12/252.119.4500.0019.452.117,4950.01%
2023/12/19219.45119.6519.50116,3730.01%
2023/12/182.119.8600.0019.752.116,1350.01%
2023/12/150.119.900.420.0020.00-0.315,7570.00%
2023/12/1400.002.519.9920.00-2.515,282-0.02%
2023/12/139619.75119.7519.809515,0930.63%
2023/12/1200.00219.7519.75-215,403-0.01%
2023/12/1100.001.119.4519.55-1.115,380-0.01%
2023/12/0800.000.219.2519.25-0.215,3460.00%
2023/12/071.219.1500.0019.051.215,3800.01%
2023/12/061019.3000.0019.351015,4100.06%
2023/12/0500.00219.1019.15-215,225-0.01%
2023/12/0400.000.218.9519.10-0.215,1720.00%
2023/12/0100.00119.0018.95-115,165-0.01%
2023/11/302.118.90119.0018.901.115,1050.01%
2023/11/280.118.850.419.0018.85-0.214,3620.00%
2023/11/2700.00019.0018.80014,5320.00%
2023/11/220.218.8500.0018.850.214,3150.00%
2023/11/2100.00318.9718.95-314,288-0.02%
2023/11/1700.00118.9518.85-114,087-0.01%
2023/11/16118.703.118.7818.90-2.114,042-0.01%
2023/11/1500.00318.7718.70-313,952-0.02%
2023/11/1300.00518.5018.50-513,856-0.04%
2023/11/0700.00118.4018.35-114,571-0.01%
2023/11/0600.00118.5018.45-114,681-0.01%
2023/11/0300.00118.2518.40-115,058-0.01%
2023/11/0200.00318.2018.15-315,598-0.02%
2023/10/302.417.81217.6517.700.416,6080.00%
2023/10/2700.00518.0017.95-516,663-0.03%
2023/10/25018.1000.0018.05016,9870.00%
2023/10/2300.0012.118.1118.15-12.117,342-0.07%
2023/10/20217.85518.1118.20-317,283-0.02%
2023/10/180.518.4500.0018.500.517,5540.00%
2023/10/1700.00218.5518.60-217,701-0.01%
2023/10/1600.00118.4018.40-117,897-0.01%
2023/10/1300.000.218.4018.50-0.218,3120.00%
2023/10/120.918.30818.4318.45-7.118,402-0.04%
2023/10/1100.00118.0518.25-118,262-0.01%
2023/10/0600.00417.5817.70-417,744-0.02%
2023/10/050.917.3500.0017.350.917,6310.01%
2023/10/042.317.1600.0017.152.317,7020.01%
2023/09/281.217.4400.0017.401.218,0960.01%
2023/09/220.117.35617.2517.30-5.918,769-0.03%
2023/09/21217.3500.0017.25218,9100.01%
2023/09/2000.00117.7017.60-118,746-0.01%
2023/09/1900.00117.5517.60-118,864-0.01%
2023/09/1800.00517.5017.55-519,123-0.03%
2023/09/151017.480.117.7017.659.919,2750.05%
2023/09/14417.531317.5617.70-919,064-0.05%
2023/09/1310.317.3800.0017.5010.319,0140.05%
2023/09/1200.00117.4017.50-119,374-0.01%
2023/09/080.117.2500.0017.350.119,4330.00%
2023/09/06217.2000.0017.15219,6400.01%
2023/09/0100.001017.2117.25-1019,822-0.05%
2023/08/3114.117.2700.0017.1014.119,8570.07%
2023/08/302017.35517.3517.451519,5380.08%
2023/08/28117.3000.0017.35119,7090.01%
2023/08/2215.117.1700.0017.2015.121,5930.07%
2023/08/21217.3000.0017.25221,6820.01%
2023/08/18217.102.117.2017.10-0.121,7750.00%
2023/08/1714.216.9400.0016.9514.221,7490.07%
2023/08/162.217.0111117.0517.05-108.821,837-0.50% 大賣/鉅額交易
2023/08/154.117.3000.0017.254.121,7810.02%
2023/08/143.317.5200.0017.503.321,8370.02%
2023/08/11217.9800.0018.00221,7910.01%
2023/08/1000.00517.8517.95-521,795-0.02%
2023/08/098.117.80217.8017.856.121,7970.03%
2023/08/08218.68518.6818.70-321,573-0.01%
2023/08/07218.7000.0018.80221,1750.01%
2023/08/029.118.5500.0018.559.120,5410.04%
2023/08/010.218.75418.7318.80-3.820,356-0.02%
2023/07/31118.651118.6518.65-1020,211-0.05%
2023/07/2800.00118.6018.55-120,0730.00%
2023/07/271518.5813.118.5218.501.920,0330.01%
2023/07/2600.00118.3518.40-120,0230.00%
2023/07/2500.000.918.0518.05-0.920,1260.00%
2023/07/24217.9800.0018.00220,1190.01%
2023/07/2100.00118.1518.10-119,886-0.01%
2023/07/2000.00118.1018.10-119,514-0.01%
2023/07/19118.00317.9518.00-219,075-0.01%
2023/07/1800.00217.9818.05-218,736-0.01%
2023/07/17517.90317.8717.95218,3250.01%
2023/07/1400.00217.7017.75-218,118-0.01%
2023/07/13817.5800.0017.60818,0510.04%
2023/07/12117.5500.0017.60118,0530.01%
2023/07/07217.0800.0017.15218,0130.01%
2023/07/060.317.3500.0017.350.318,0240.00%
2023/07/0500.00217.6517.65-217,734-0.01%
2023/07/0400.005.217.6317.70-5.217,614-0.03%
2023/07/0300.0010.417.4017.45-10.417,532-0.06%
2023/06/2910117.3000.0017.3510117,8330.57% 大買/鉅額交易
2023/06/27217.2500.0017.25217,8800.01%
2023/06/2600.00117.4017.35-117,978-0.01%
2023/06/20217.2500.0017.30217,8680.01%
2023/06/19317.2500.0017.25317,7800.02%
2023/06/16117.2500.0017.25117,7730.01%
2023/06/1500.00117.5017.50-117,789-0.01%
2023/06/1400.00117.4517.45-117,990-0.01%
2023/06/13117.4000.0017.40118,2410.01%
2023/06/12117.4000.0017.40118,2820.01%
2023/06/0900.003017.4517.40-3018,567-0.16%
2023/06/08117.4000.0017.35118,6510.01%
2023/06/06217.35117.3017.35119,0360.01%
2023/06/02117.2500.0017.15119,1270.01%
2023/05/30117.15117.2517.15017,6870.00%
2023/05/261.417.113.217.1517.10-1.818,039-0.01%
2023/05/250.617.2000.0017.150.617,8620.00%
2023/05/24517.40217.2517.35317,9530.02%
2023/05/23517.351017.3517.45-517,845-0.03%
2023/05/2200.001017.3817.40-1017,791-0.06%
2023/05/19117.25017.2517.25117,6130.01%
2023/05/18217.20117.2517.20117,5380.01%
2023/05/17117.201.217.1617.20-0.217,3890.00%
2023/05/129.316.89516.9516.904.317,2870.02%
2023/05/112.317.0800.0017.102.317,0340.01%
2023/05/10517.3000.0017.30516,9650.03%
2023/05/09217.251017.2517.30-816,993-0.05%
2023/05/050.617.05417.0517.05-3.417,052-0.02%
2023/05/04116.95117.0517.00017,1760.00%
2023/05/0300.003716.9016.90-3717,257-0.21%
2023/05/020.116.85216.8516.85-1.917,639-0.01%
2023/04/27416.68216.6816.75218,0220.01%
2023/04/26116.6500.0016.65118,0480.01%
2023/04/25716.7000.0016.65717,9350.04%
2023/04/210.616.7000.0016.700.618,1270.00%
2023/04/20316.7000.0016.65318,2590.02%
2023/04/17116.8000.0016.80118,2040.01%
2023/04/14116.8500.0016.90118,1510.01%
2023/04/11516.6100.0016.60518,1950.03%
2023/04/0700.00116.6016.60-118,017-0.01%
2023/04/061416.5500.0016.551417,9850.08%
2023/03/31216.65116.6516.60118,0930.01%
2023/03/30216.5800.0016.55218,8790.01%
2023/03/29116.60816.7016.75-719,673-0.04%
2023/03/280.116.65516.6016.60-4.920,724-0.02%
2023/03/27216.60116.6516.55122,0840.00%
2023/03/24216.45516.4516.40-323,575-0.01%
2023/03/231.216.4000.0016.401.223,6910.01%
2023/03/2200.00516.3616.40-523,728-0.02%
2023/03/21116.20716.1216.10-624,081-0.02%
2023/03/2016.315.911715.9515.95-0.724,1440.00%
2023/03/175.716.3500.0016.255.723,8390.02%
2023/03/16616.29116.3016.30523,7140.02%
2023/03/155.516.5600.0016.555.523,6580.02%
2023/03/141.316.56516.6016.55-3.723,632-0.02%
2023/03/091017.0300.0017.001024,0800.04%
2023/03/08117.1500.0017.20125,4290.00%
2023/03/07517.1000.0017.15525,7260.02%
2023/03/06217.1000.0017.05226,0920.01%
2023/03/02217.0800.0017.05226,6750.01%
2023/02/241.317.2100.0017.201.326,9760.00%
2023/02/21617.3000.0017.30626,6170.02%
2023/02/17117.3000.0017.40127,0380.00%
2023/02/150.417.2700.0017.200.427,7390.00%
2023/02/141.117.3000.0017.351.127,7740.00%
2023/02/081017.2500.0017.201028,3460.04%
2023/02/07217.3500.0017.35228,4530.01%
2023/02/03117.4000.0017.45128,5280.00%
2023/02/01117.2000.0017.30128,5860.00%
2023/01/311.317.5600.0017.301.328,5540.00%
2023/01/30017.7500.0017.90028,3340.00%
2023/01/1700.00117.5517.75-128,2680.00%
2023/01/161.217.4000.0017.401.228,3370.00%
2023/01/1300.00017.3517.30028,3080.00%
2023/01/11017.3500.0017.35029,1290.00%
2023/01/1000.00117.3017.40-128,9880.00%
2023/01/090.517.20217.1517.30-1.528,967-0.01%
2023/01/03116.6000.0016.60129,5030.00%
2022/12/3000.00516.8516.75-529,370-0.02%
2022/12/29316.7700.0016.70329,3830.01%
2022/12/28116.8000.0016.75129,3520.00%
2022/12/261016.7000.0016.801029,6080.03%
2022/12/233.316.7800.0016.703.329,9520.01%
2022/12/2100.00016.6016.60029,0920.00%
2022/12/201.316.47116.5516.600.328,1900.00%
2022/12/19616.6900.0016.70627,3070.02%
2022/12/16616.9300.0016.90625,8810.02%
2022/12/150.517.4700.0017.450.524,5050.00%
2022/12/0600.0014.118.0017.85-14.126,459-0.05%
2022/12/0500.00117.9017.95-126,5410.00%
2022/12/01317.9300.0017.95326,5270.01%
2022/11/30217.65118.2018.20126,3340.00%
2022/11/2500.001.617.4417.50-1.624,426-0.01%
2022/11/240.617.2000.0017.300.624,1950.00%
2022/11/23117.1500.0017.25124,0850.00%
2022/11/2200.00117.1017.15-123,8600.00%
2022/11/18116.9500.0016.95123,4730.00%
2022/11/1700.00016.8516.90023,3470.00%
2022/11/150.816.9500.0017.000.823,1230.00%
2022/11/0700.00516.1516.30-521,973-0.02%
2022/11/04216.106.116.1516.25-4.122,088-0.02%
2022/11/03115.8500.0016.05122,0660.00%
2022/11/0100.00116.4016.30-123,0610.00%
2022/10/3100.00116.1516.10-123,2430.00%
2022/10/28116.00116.2016.00023,1010.00%
2022/10/250.615.5000.0015.700.622,9120.00%
2022/10/24115.7500.0015.80122,8120.00%
2022/10/205.315.7600.0016.105.322,5030.02%
2022/10/19316.3500.0016.50321,8610.01%
2022/10/141216.75316.7316.60921,9000.04%
2022/10/131.316.671.116.7616.750.222,0870.00%
2022/10/070.117.0000.0016.950.122,5830.00%
2022/10/05116.9500.0016.95122,7790.00%
2022/10/04116.9000.0016.95122,9100.00%
2022/10/030.316.9500.0016.850.322,8430.00%
2022/09/280.816.98017.0016.900.822,4820.00%
2022/09/26217.1500.0017.15222,4350.01%
2022/09/2300.00117.4017.40-122,4420.00%
2022/09/220.117.20117.2017.20-0.922,5960.00%
2022/09/21217.7000.0017.60222,4280.01%
2022/09/20117.5500.0017.60122,2930.00%
2022/09/195.317.721.717.7117.753.622,1420.02%
2022/09/1600.0021.518.6418.45-21.521,731-0.10%
2022/09/150.818.20018.1518.200.819,5900.00%
2022/09/1400.00018.2018.00019,4890.00%
2022/09/130.518.253718.1618.20-36.519,620-0.19%
2022/09/1200.00218.2018.30-219,688-0.01%
2022/09/0800.001017.8017.95-1019,807-0.05%
2022/09/06117.702217.7917.70-2119,360-0.11%
2022/09/0500.001317.6617.65-1319,174-0.07%
2022/09/021.317.20117.1017.150.319,0540.00%
2022/08/31117.1500.0017.35118,9320.01%
2022/08/290.317.3000.0017.200.318,7390.00%
2022/08/250.617.200.217.3017.400.418,9310.00%
2022/08/24217.1000.0017.10219,0830.01%
2022/08/19817.2300.0017.30820,3660.04%
2022/08/18417.2500.0017.25420,4150.02%
2022/08/16117.20117.2517.25020,7220.00%
2022/08/15417.1800.0017.15421,0940.02%
2022/08/1100.00217.1017.20-221,697-0.01%
2022/08/10716.95117.1016.90621,7250.03%
2022/08/0920.917.66617.6517.7014.921,7410.07%
2022/08/08217.3500.0017.35221,0210.01%
2022/08/05117.05416.9517.10-320,813-0.01%
2022/08/04116.8000.0016.80120,7080.00%
2022/08/02216.60216.7516.85020,9090.00%
2022/07/291216.7600.0016.901221,2370.06%
2022/07/2800.00116.6516.65-120,9730.00%
2022/07/2600.00016.4016.35020,9070.00%
2022/07/220.216.05116.0516.20-0.821,0840.00%
2022/07/211115.9000.0016.001120,9750.05%
2022/07/1800.00115.7515.80-120,5260.00%
2022/07/151.515.30415.4515.25-2.520,201-0.01%
2022/07/13415.8500.0015.85420,3580.02%
2022/07/12515.7500.0015.65520,4490.02%
2022/07/112.316.18216.1516.150.320,3670.00%
2022/07/08116.750.316.6516.600.720,6070.00%
2022/07/075.216.3500.0016.305.220,6780.03%
2022/07/040.516.6500.0016.600.521,1730.00%
2022/07/010.316.75116.6016.65-0.721,8730.00%
2022/06/30416.8500.0016.80422,0430.02%
2022/06/29117.00117.0017.00022,1040.00%
2022/06/20116.3500.0016.40123,9270.00%
2022/06/17716.79316.8516.75423,7830.02%
2022/06/1600.001317.2517.10-1323,540-0.06%
2022/06/15117.1000.0017.15123,9470.00%
2022/06/141016.9000.0017.051024,1770.04%
2022/06/134.316.87216.8516.952.324,2840.01%
2022/06/100.317.2000.0017.200.324,1360.00%
2022/06/06517.5500.0017.60524,4930.02%
2022/06/02217.6300.0017.70224,9330.01%
2022/05/311517.451017.6318.15525,3590.02%
2022/05/302017.681617.7417.80424,6800.02%
2022/05/271117.401117.4217.70024,5790.00%
2022/05/262.217.32517.4017.30-2.924,431-0.01%
2022/05/251117.23917.3217.40224,8340.01%
2022/05/241017.40617.4417.40425,0420.02%
2022/05/231317.202317.4617.50-1024,994-0.04%
2022/05/201017.181517.2317.50-524,744-0.02%
2022/05/191617.1100.0017.151624,3320.07%
2022/05/1800.00517.5517.50-524,102-0.02%
2022/05/17716.7900.0017.05723,9400.03%
2022/05/16416.611016.8516.85-623,664-0.03%
2022/05/13516.90216.7016.95323,4590.01%
2022/05/122.316.91516.7516.80-2.723,497-0.01%
2022/05/11517.3000.0017.35523,2850.02%
2022/05/10517.1000.0017.50523,2290.02%
2022/05/0911.117.191017.1517.201.123,1750.00%
2022/05/065.317.80517.8017.750.323,1600.00%
2022/05/05818.071918.1518.05-1123,325-0.05%
2022/05/04218.2500.0018.30223,3230.01%
2022/05/03118.2500.0018.20123,5060.00%
2022/04/2900.00518.2018.25-523,648-0.02%
2022/04/28617.9800.0018.15623,9260.03%
2022/04/27718.22518.2018.15223,8910.01%
2022/04/26618.501018.3318.55-424,105-0.02%
2022/04/25418.10218.2518.25224,3520.01%
2022/04/22618.1400.0018.60624,1880.02%
2022/04/1900.00418.4018.35-424,943-0.02%
2022/04/18318.053018.0218.10-2725,184-0.11%
2022/04/15218.5000.0018.50225,1930.01%
2022/04/1411.318.621518.5818.50-3.725,278-0.01%
2022/04/131119.0100.0019.051125,1560.04%
2022/04/121618.8400.0018.851625,0760.06%
2022/04/11818.9300.0019.00824,9710.03%
2022/04/08718.7700.0019.05724,7000.03%
2022/04/071619.00718.9718.65924,4900.04%
2022/04/06418.65919.0219.10-523,729-0.02%
2022/03/31218.601418.5618.40-1223,068-0.05%
2022/03/30718.251118.2918.35-422,484-0.02%
2022/03/291017.3400.0017.301021,3100.05%
2022/03/2800.00117.6017.55-121,0880.00%
2022/03/25617.6000.0017.50621,0310.03%
2022/03/23517.70917.7217.75-420,874-0.02%
2022/03/2200.00317.3517.45-320,749-0.01%
2022/03/21117.3000.0017.35120,8440.00%
2022/03/18417.49117.5017.30320,8480.01%
2022/03/1700.00317.4217.40-320,512-0.01%
2022/03/162.917.0300.0017.102.920,5320.01%
2022/03/1500.00316.9517.00-320,471-0.01%
2022/03/11616.90216.9016.90420,5910.02%
2022/03/100.716.9500.0016.900.720,6130.00%
2022/03/09616.44216.5016.40420,6040.02%
2022/03/081616.532316.3016.40-720,374-0.03%
2022/03/079.416.721316.5516.80-3.619,954-0.02%
2022/03/0427.417.1700.0017.1027.420,3160.13%
2022/03/030.617.40117.4517.50-0.420,2500.00%
2022/03/02517.2000.0017.40520,4830.02%
2022/03/0100.00517.0017.20-520,422-0.02%
2022/02/25817.0000.0017.10820,4780.04%
2022/02/24417.001517.0017.20-1120,247-0.05%
2022/02/2300.00217.4017.45-219,962-0.01%
2022/02/224.417.191517.2017.40-10.620,043-0.05%
2022/02/21117.40217.4517.55-120,1950.00%
2022/02/1800.001017.4317.40-1020,490-0.05%
2022/02/16517.35317.4017.40220,7500.01%
2022/02/155.617.3100.0017.255.621,0640.03%
2022/02/11217.3500.0017.35221,0890.01%
2022/02/101217.4200.0017.451221,0820.06%
2022/02/0900.002217.4517.50-2220,990-0.10%
2022/02/081917.121417.3617.35520,9090.02%
2022/02/070.616.851116.9617.05-10.420,573-0.05%
2022/01/25616.255816.3516.40-5220,142-0.26%
2022/01/24116.15216.5016.55-120,0080.00%
2022/01/219.316.45416.5316.505.319,9750.03%
2022/01/201.116.855016.7816.75-48.919,706-0.25%
2022/01/191117.0500.0016.951119,5650.06%
2022/01/18317.152416.9717.10-2119,333-0.11%
2022/01/17916.6700.0016.70918,9680.05%
2022/01/13716.662016.5116.70-1318,923-0.07%
2022/01/121216.40116.3516.451118,5480.06%
2022/01/111816.35216.5016.551618,1820.09%
2022/01/102516.3100.0016.352517,7780.14%
2022/01/072516.55216.8016.552317,5340.13%
2022/01/06016.45116.4516.50-117,290-0.01%
2022/01/0500.00116.3016.30-117,151-0.01%
2022/01/0400.00016.1516.20017,1800.00%
2022/01/03216.1000.0016.10217,1440.01%
2021/12/3000.00116.3016.15-117,134-0.01%
2021/12/29116.201016.2016.25-917,244-0.05%
2021/12/2800.00015.9016.05017,2750.00%
2021/12/22315.9300.0015.85317,8250.02%
2021/12/205.915.7300.0015.755.917,8860.03%
2021/12/17115.801015.8515.90-917,835-0.05%
2021/12/14115.6000.0015.65118,3020.01%
2021/12/1314.815.84215.8815.8512.818,3140.07%
2021/12/1021.215.95216.0015.9519.218,2350.11%
2021/12/090.315.601115.6115.70-10.718,101-0.06%
2021/12/07215.45015.3015.50218,0060.01%
2021/12/0200.00515.1515.15-518,012-0.03%
2021/12/0100.00115.0515.15-117,952-0.01%
2021/11/30215.00115.0015.30118,0250.01%
2021/11/29214.9000.0015.00217,4600.01%
2021/11/261215.15115.2015.151117,5560.06%
2021/11/24315.521015.4515.50-717,728-0.04%
2021/11/23315.3710.215.4015.30-7.217,949-0.04%
2021/11/221515.2000.0015.201517,7860.08%
2021/11/1900.000.115.2015.10-0.117,6080.00%
2021/11/18315.20515.1515.20-217,542-0.01%
2021/11/1700.00114.9515.00-117,430-0.01%
2021/11/15414.758.314.6514.70-4.317,500-0.02%
2021/11/12214.55614.5214.55-417,586-0.02%
2021/11/1100.0014614.2714.35-14617,621-0.83% 大賣/鉅額交易
2021/11/10014.151114.2014.20-1117,677-0.06%
2021/11/0900.001314.1814.15-1317,849-0.07%
2021/11/0500.00214.0514.15-220,771-0.01%
2021/11/042.414.150.114.1514.152.221,2250.01%
2021/11/03114.1500.0014.20121,6620.00%
2021/11/02114.152014.2014.15-1922,030-0.09%
2021/11/0100.002514.1414.15-2522,375-0.11%
2021/10/29214.10214.1514.15022,6520.00%
2021/10/28114.1500.0014.15122,7380.00%
2021/10/2700.0010.314.1914.20-10.322,965-0.04%
2021/10/2600.006214.1814.15-6223,721-0.26%
2021/10/2500.002514.1014.10-2523,925-0.10%
2021/10/2200.002514.0514.05-2524,406-0.10%
2021/10/21114.053114.0514.00-3024,666-0.12%
2021/10/1900.008814.0014.00-8824,549-0.36%
2021/10/1800.0020513.9813.90-20524,547-0.84% 大賣/鉅額交易
2021/10/15413.8000.0013.85424,7050.02%
2021/10/141013.90313.9013.80725,1940.03%
2021/10/1200.00713.8113.85-726,213-0.03%
2021/10/0810.413.8500.0013.8010.426,3970.04%
2021/10/07013.9500.0013.90026,7980.00%
2021/10/062013.7500.0013.902027,5220.07%
2021/10/051013.7000.0013.801027,8720.04%
2021/10/012313.7000.0013.702328,4940.08%
2021/09/291013.801013.9013.90028,5910.00%
2021/09/28113.9000.0013.85128,5140.00%
2021/09/22213.85513.7913.85-328,663-0.01%
2021/09/17214.00114.0513.95128,3340.00%
2021/09/15514.0200.0014.05527,9640.02%
2021/09/1400.00114.1014.05-128,0460.00%
2021/09/13114.05414.1014.10-327,890-0.01%
2021/09/091014.0000.0014.001028,5060.04%
2021/09/08114.0000.0014.05128,4960.00%
2021/09/06514.0500.0014.05528,7980.02%
2021/09/021113.9200.0014.001128,9020.04%
2021/09/013214.0600.0014.003228,7280.11%
2021/08/31214.1000.0014.25228,4920.01%
2021/08/3021314.13114.2014.2521228,4050.75% 大買/鉅額交易
2021/08/2720713.97513.9714.0520228,1910.72% 大買/鉅額交易
2021/08/2600.00413.7013.70-427,771-0.01%
2021/08/2417713.49213.5013.6017527,7510.63% 大買/鉅額交易
2021/08/231213.6000.0013.501227,7580.04%
2021/08/2000.00113.7013.60-127,8500.00%
2021/08/19213.6000.0013.65228,5670.01%
2021/08/1800.00313.6513.65-328,331-0.01%
2021/08/1700.00213.3813.55-228,179-0.01%
2021/08/16113.251213.3013.30-1127,834-0.04%
2021/08/13113.30313.3513.35-227,802-0.01%
2021/08/12213.352.513.3613.30-0.527,6980.00%
2021/08/113.114.2000.0014.203.126,1850.01%
2021/08/103.514.2000.0014.203.525,3360.01%
2021/08/09814.2000.0014.20825,4050.03%
2021/08/06314.2000.0014.20325,4020.01%
2021/08/05214.2500.0014.25225,8790.01%
2021/08/04114.20214.1514.20-126,9680.00%
2021/08/03714.1000.0014.15727,2540.03%
2021/08/023014.0700.0014.203027,8970.11%
2021/07/30514.0200.0014.05528,0770.02%
2021/07/2900.001514.1514.20-1528,354-0.05%
2021/07/281014.0000.0014.101028,4640.04%
2021/07/27214.1500.0014.15228,7640.01%
2021/07/26314.30514.3514.30-228,917-0.01%
2021/07/2300.00314.2514.25-329,021-0.01%
2021/07/21314.1300.0014.20329,2140.01%
2021/07/20114.2000.0014.20129,5010.00%
2021/07/19414.391014.4014.45-629,049-0.02%
2021/07/16614.251014.2814.35-429,167-0.01%
2021/07/1500.001214.2014.25-1228,795-0.04%
2021/07/13214.151714.2114.10-1528,766-0.05%
2021/07/12414.06414.1514.00028,2240.00%
2021/07/091014.00114.0013.95927,9860.03%
2021/07/08013.9500.0013.95027,6230.00%
2021/07/0700.00113.8013.80-127,5110.00%
2021/07/0200.00113.7013.65-127,3740.00%
2021/06/3000.001013.8013.75-1027,344-0.04%
2021/06/2900.001013.7013.75-1027,500-0.04%
2021/06/2500.001.113.7913.80-1.127,8910.00%
2021/06/2100.001013.4013.50-1028,231-0.04%
2021/06/1600.002013.6013.70-2029,300-0.07%
2021/06/1100.00613.7013.75-629,216-0.02%
2021/06/09113.6520513.6013.60-20429,494-0.69% 大賣/鉅額交易
2021/06/08113.70613.6013.65-529,606-0.02%
2021/06/07513.45013.7013.65529,9610.02%
2021/06/043713.6400.0013.703730,0630.12%
2021/06/0300.00013.7013.70030,2980.00%
2021/06/0200.00613.6113.65-630,346-0.02%
2021/05/3100.00313.5013.55-330,598-0.01%
2021/05/2800.00013.5513.45030,8080.00%
2021/05/2700.00113.5013.50-130,6050.00%
2021/05/2600.00113.4513.45-130,1880.00%
2021/05/242013.2500.0013.252030,3250.07%
2021/05/211013.32313.3013.20730,4760.02%
2021/05/2000.00313.0513.10-330,427-0.01%
2021/05/19113.10413.0513.05-330,503-0.01%
2021/05/185.113.04313.1013.052.130,6390.01%
2021/05/17512.714712.7412.60-4230,849-0.14%
2021/05/14213.03113.0513.15130,3940.00%
2021/05/1321512.87313.1013.0021229,9350.71% 大買/鉅額交易
2021/05/121012.8417713.1213.05-16729,135-0.57% 大賣/鉅額交易
2021/05/111613.831013.7813.70627,7450.02%
2021/05/1011.213.721513.9114.00-3.827,192-0.01%
2021/05/073313.6800.0013.653326,6140.12%
2021/05/0620.913.611113.4613.609.926,3750.04%
2021/05/043913.243713.1513.20225,0440.01%
2021/05/03513.40113.3513.35424,4100.02%
2021/04/292013.4000.0013.302024,0740.08%
2021/04/2800.00113.4513.50-123,9980.00%
2021/04/274013.5000.0013.504024,3450.16%
2021/04/26013.45213.4513.50-224,159-0.01%
2021/04/220.613.35313.4313.30-2.423,796-0.01%
2021/04/2000.00213.2513.35-223,374-0.01%
2021/04/1912.813.18513.1513.257.823,2730.03%
2021/04/1600.00313.0013.00-322,927-0.01%
2021/04/1500.00212.9012.95-223,202-0.01%
2021/04/14112.8000.0012.80122,9250.00%
2021/04/1372.312.7700.0012.7572.323,1110.31%
2021/04/124212.7500.0012.804223,0490.18%
2021/04/09212.5500.0012.55223,0280.01%
2021/04/06112.5500.0012.60123,6590.00%
2021/04/0100.00412.7312.65-423,543-0.02%
2021/03/29212.55412.5512.60-222,771-0.01%
2021/03/26112.50012.5012.45122,6430.00%
2021/03/252.412.48112.4512.501.422,5250.01%
2021/03/24212.3500.0012.35222,3710.01%
2021/03/232.112.30512.3512.35-2.922,113-0.01%
2021/03/2200.001012.3312.30-1022,136-0.05%
2021/03/1900.00212.2012.05-221,967-0.01%
2021/03/18112.2500.0012.25120,5990.00%
2021/03/1711.212.20512.3512.306.220,6140.03%
2021/03/16112.301512.3512.35-1420,554-0.07%
2021/03/1500.001012.3412.30-1020,506-0.05%
2021/03/1200.005.112.0712.15-5.120,884-0.02%
2021/03/11912.00212.1512.00720,9630.03%
2021/03/1000.001012.0212.05-1020,806-0.05%
2021/03/092311.872011.9511.95320,6870.01%
2021/03/08311.7800.0011.80320,6850.01%
2021/03/05211.7000.0011.75220,7160.01%
2021/03/0300.00511.7511.85-521,538-0.02%
2021/03/021111.7500.0011.651121,2890.05%
2021/02/26511.7000.0011.65521,3480.02%
2021/02/2500.00511.9011.95-521,039-0.02%
2021/02/24111.8000.0011.80120,8310.00%
2021/02/23211.6515.111.7011.75-13.120,776-0.06%
2021/02/22311.6058.911.6011.65-55.921,140-0.26%
2021/02/19311.5000.0011.60321,0980.01%
2021/02/1800.00711.6511.60-721,118-0.03%
2021/02/171011.5500.0011.601021,0640.05%
2021/02/0500.00311.2011.20-320,483-0.01%
2021/02/03611.1000.0011.10620,9960.03%
2021/01/2900.00111.0510.95-121,3820.00%
2021/01/28111.0500.0011.05121,1330.00%
2021/01/25111.1000.0011.15120,8420.00%
2021/01/22111.1000.0011.10120,8430.00%
2021/01/21111.2000.0011.15120,7620.00%
2021/01/2000.009011.1011.10-9020,578-0.44%
2021/01/1900.000.211.3011.35-0.220,0800.00%
2021/01/151411.4300.0011.401419,8860.07%
2021/01/14211.501211.5811.50-1019,878-0.05%
2021/01/1300.00111.5011.50-119,627-0.01%
2021/01/121011.4700.0011.451019,4920.05%
2021/01/1110.211.65111.6011.659.219,3960.05%
2021/01/081011.5010.111.5511.65-0.119,2350.00%
2021/01/071111.40111.4511.451018,7140.05%
2021/01/06311.352011.4311.40-1718,662-0.09%
2021/01/0500.004311.4711.45-4318,322-0.23%
2020/12/3100.001611.4011.45-1618,243-0.09%
2020/12/3000.001211.4211.50-1218,132-0.07%
2020/12/28111.1500.0011.20117,6060.01%
2020/12/24511.1000.0011.15517,7190.03%
2020/12/23211.1000.0011.10217,6670.01%
2020/12/22311.1500.0011.15317,8630.02%
2020/12/18111.1500.0011.10118,1200.01%
2020/12/1700.00511.1511.20-518,075-0.03%
2020/12/15511.0500.0011.05518,0330.03%
2020/12/14111.20211.1511.15-117,810-0.01%
2020/12/1100.001011.2011.20-1017,762-0.06%
2020/12/1000.000.311.0511.05-0.317,5770.00%
2020/12/0900.00611.0511.05-617,392-0.03%
2020/12/083011.0900.0011.003017,1910.17%
2020/12/07711.200.111.2011.206.916,4440.04%
2020/12/04211.3300.0011.30216,2660.01%
2020/12/031011.3000.0011.201016,0700.06%
2020/12/01711.164.711.1811.252.315,8580.01%
2020/11/301511.260.111.2011.1014.915,8790.09%
2020/11/271011.3000.0011.351015,1620.07%
2020/11/262011.2500.0011.302014,8640.13%
2020/11/24711.2000.0011.20714,8530.05%
2020/11/23111.2500.0011.30114,7300.01%
2020/11/20711.2000.0011.25714,6770.05%
2020/11/18311.1500.0011.20314,0770.02%
2020/11/171811.1500.0011.151813,9860.13%
2020/11/1600.00211.2511.25-214,065-0.01%
2020/11/123411.193111.1511.20313,8880.02%
2020/11/11111.351111.3411.35-1013,541-0.07%
2020/11/1000.001411.1611.20-1413,181-0.11%
2020/11/09111.0500.0011.05112,8130.01%
2020/11/06110.9500.0010.95112,7500.01%
2020/11/0500.00810.9811.00-812,937-0.06%
2020/11/0400.00110.9010.95-113,056-0.01%
2020/11/0300.00310.8710.90-313,190-0.02%
2020/11/0200.002010.8010.90-2013,403-0.15%
2020/10/309210.70310.7510.708913,4450.66%
2020/10/2900.002610.7910.75-2613,386-0.19%
2020/10/2200.005810.8510.80-5814,830-0.39%
2020/10/212010.8000.0010.802015,1570.13%
2020/10/1900.003610.8510.90-3615,702-0.23%
2020/10/15210.80410.8010.75-216,494-0.01%
2020/10/13110.8000.0010.80117,1400.01%
2020/10/12110.855510.9010.85-5417,365-0.31%
2020/10/071010.80110.8510.75917,5650.05%
2020/10/062010.800.410.8510.8019.617,7520.11%
2020/10/0511010.8000.0010.8011017,8330.62% 大買/鉅額交易
2020/09/3000.00110.9010.85-118,072-0.01%
2020/09/2800.00110.8010.85-118,747-0.01%
2020/09/255010.705210.6510.60-219,196-0.01%
2020/09/24210.6300.0010.50219,2670.01%
2020/09/23210.75110.7510.75119,5390.01%
2020/09/22110.8000.0010.75119,6310.01%
2020/09/21110.9000.0010.85119,8430.01%
2020/09/18110.8500.0010.95120,1530.00%
2020/09/160.110.9500.0010.950.120,5170.00%
2020/09/14510.9000.0010.90521,2320.02%
2020/09/11510.8500.0010.90521,5290.02%
2020/09/10110.90210.9010.90-121,8190.00%
2020/09/09110.8500.0010.90121,9810.00%
2020/09/0800.00410.9010.95-422,184-0.02%
2020/09/04310.805010.8010.80-4724,121-0.19%
2020/09/0300.003110.8810.90-3124,993-0.12%
2020/09/0200.00610.8310.90-625,349-0.02%
2020/08/31710.841010.9010.80-325,998-0.01%
2020/08/28110.859010.8510.85-8926,037-0.34%
2020/08/27110.851210.8510.85-1126,543-0.04%
2020/08/252010.9000.0010.852027,0430.07%
2020/08/24110.9000.0010.90127,9000.00%
2020/08/2100.002010.8510.90-2028,130-0.07%
2020/08/203010.7700.0010.753028,2210.11%
2020/08/1800.005310.9711.00-5328,130-0.19%
2020/08/1700.00511.0011.00-528,316-0.02%
2020/08/14310.9500.0011.00328,4170.01%
2020/08/125010.954010.9510.951028,4500.04%
2020/08/114110.913011.0010.901128,4760.04%
2020/08/101810.981610.9510.95228,3460.01%
2020/08/073110.904310.9410.85-1228,285-0.04%
2020/08/065510.856810.8910.95-1328,149-0.05%
2020/08/05310.7500.0010.70328,1620.01%
2020/08/0300.00210.7010.65-228,128-0.01%
2020/07/31110.7000.0010.65127,9280.00%
2020/07/293110.7500.0010.653127,5810.11%
2020/07/28210.608010.7010.60-7827,535-0.28%
2020/07/273210.71610.6910.652627,3800.09%
2020/07/24210.8500.0010.80226,9910.01%
2020/07/231010.900.610.9010.909.426,6970.04%
2020/07/22610.86510.9010.90126,5630.00%
2020/07/216010.94110.9010.855926,3510.22%
2020/07/201010.9000.0011.001025,9280.04%
2020/07/17110.9000.0010.95125,8080.00%
2020/07/16110.9500.0010.90125,6650.00%
2020/07/15110.9000.0010.95125,5120.00%
2020/07/103210.95810.9510.952425,3510.09%
2020/07/091211.01411.0511.00825,2480.03%
2020/07/081511.053.711.0111.0511.325,0040.05%
2020/07/0714011.065811.0911.108224,7850.33% 大買/
2020/07/061011.002511.0611.15-1524,398-0.06%
2020/07/03110.9500.0010.90124,0770.00%
2020/07/02410.8300.0010.90424,0480.02%
2020/07/01210.9000.0010.90223,7590.01%
2020/06/30910.9000.0010.85923,7560.04%
2020/06/297610.9200.0010.907623,7140.32%
2020/06/221211.0700.0011.101223,4170.05%
2020/06/19411.0400.0011.00423,6590.02%
2020/06/18311.1300.0011.10323,3430.01%
2020/06/17211.1500.0011.25223,3590.01%
2020/06/1600.00111.2011.25-123,8530.00%
2020/06/121311.1500.0011.201324,8330.05%
2020/06/11511.62111.7011.45424,9170.02%
2020/06/102312.3236.612.3012.35-13.623,727-0.06%
2020/06/091512.25412.2612.251123,4230.05%
2020/06/051812.22212.1512.201623,1000.07%
2020/06/041312.2300.0012.201323,1290.06%
2020/06/03112.15212.2012.20-123,3580.00%
2020/06/02212.1000.0012.10223,3350.01%
2020/06/0100.001612.0011.95-1623,476-0.07%
2020/05/29011.8000.0011.80023,4780.00%
2020/05/281211.761511.9511.75-322,685-0.01%
2020/05/2700.00511.8511.80-522,792-0.02%
2020/05/262211.75711.7311.751522,9340.07%
2020/05/252211.531511.6011.60722,8750.03%
2020/05/222811.60511.6011.552322,9960.10%
2020/05/2100.00411.7511.80-423,081-0.02%
2020/05/20111.7500.0011.65123,1850.00%
2020/05/181411.5000.0011.501423,3960.06%
2020/05/14211.7500.0011.70223,1460.01%
2020/05/121111.85111.9011.801023,0160.04%
2020/05/11111.85211.8511.80-122,9320.00%
2020/05/08511.55211.6511.55322,9110.01%
2020/05/06811.5400.0011.50823,0370.03%
2020/05/05111.7000.0011.70123,1660.00%
2020/05/04311.7200.0011.70323,2480.01%
2020/04/3000.00711.9612.20-723,284-0.03%
2020/04/2900.001211.7511.75-1223,423-0.05%
2020/04/281511.5500.0011.551523,7340.06%
2020/04/27011.5000.0011.50024,3930.00%
2020/04/21211.4000.0011.40224,5960.01%
2020/04/1700.00512.0011.90-524,795-0.02%
2020/04/16211.8000.0011.80224,6530.01%
2020/04/151011.6500.0011.901024,5750.04%
2020/04/1400.00811.4411.55-824,533-0.03%
2020/04/134011.353611.4011.30424,5240.02%
2020/04/0900.00111.2511.30-124,6630.00%
2020/04/06511.0000.0011.05524,2540.02%
2020/03/31111.0000.0011.05123,7100.00%
2020/03/301010.9500.0010.901023,3970.04%
2020/03/27211.104211.0511.05-4023,260-0.17%
2020/03/2600.0010010.9510.95-10023,182-0.43%
2020/03/2500.002210.8010.85-2223,523-0.09%
2020/03/24210.43410.4810.35-223,229-0.01%
2020/03/23139.95310.1310.101023,1590.04%
2020/03/20103.79.98410.2010.6099.722,9800.43% 大買/
2020/03/1959.5100.009.68522,3030.02%
2020/03/18810.0900.0010.10821,8440.04%
2020/03/17510.40110.3010.30421,4990.02%
2020/03/16210.8500.0010.70220,9730.01%
2020/03/13510.7500.0011.30520,6240.02%
2020/03/12711.9400.0011.75719,8650.04%
2020/03/11512.3000.0012.35519,3370.03%
2020/03/09612.67512.5512.55119,0080.01%
2020/03/06712.8400.0012.80718,5000.04%
2020/03/05112.8500.0012.90118,1100.01%
2020/03/04213.001013.0513.00-817,774-0.05%
2020/03/0300.00213.1013.05-217,615-0.01%
2020/03/02112.901112.9513.00-1017,480-0.06%
2020/02/27512.9500.0013.00517,6350.03%
2020/02/26812.90513.0013.05317,3240.02%
2020/02/25112.9500.0013.00117,1480.01%
2020/02/241013.0500.0013.001016,9680.06%
2020/02/211013.1000.0013.101016,6560.06%
2020/02/20613.1800.0013.15616,4290.04%
2020/02/181613.10413.0513.101216,1550.07%
2020/02/1400.0021913.1013.10-21916,306-1.34% 大賣/鉅額交易
2020/02/13813.0500.0013.05816,3110.05%
2020/02/121613.0800.0013.051616,3100.10%
2020/02/10113.1000.0013.10116,0750.01%
2020/02/07513.0700.0013.05515,9980.03%
2020/02/0300.00912.6913.00-915,507-0.06%
2020/01/3100.00312.8512.90-315,112-0.02%
2020/01/302012.94113.0512.801914,7130.13%
2020/01/20113.451113.4513.50-1014,010-0.07%
2020/01/17513.355013.3013.35-4513,930-0.32%
2020/01/1310213.0500.0013.0510213,5130.75% 大買/鉅額交易
2020/01/10113.10113.1013.15013,1970.00%
2020/01/09613.083213.1013.10-2613,201-0.20%
2020/01/03113.0000.0013.05112,7050.01%
2019/12/301013.1000.0013.151012,5750.08%
2019/12/2700.001013.1513.20-1012,551-0.08%
2019/12/23213.2500.0013.25213,0590.02%
2019/12/200.113.1500.0013.250.113,4500.00%
2019/12/19213.152013.1513.15-1813,203-0.14%
2019/12/181013.0000.0013.151013,3330.07%
2019/12/17513.0000.0013.10513,4980.04%
2019/12/161013.0000.0013.051013,3790.07%
2019/12/13513.0500.0013.05513,4050.04%
2019/12/1100.002.412.8012.90-2.412,873-0.02%
2019/12/091512.8500.0012.851512,8590.12%
2019/12/0500.001012.9312.95-1013,019-0.08%
2019/12/0400.00512.9512.95-512,954-0.04%
2019/11/29712.8600.0012.85712,9670.05%
2019/11/2800.00313.0213.05-312,941-0.02%
2019/11/2700.001.312.9013.00-1.313,317-0.01%
2019/11/2600.005912.9512.85-5913,493-0.44%
2019/11/25512.8500.0012.80513,0080.04%
2019/11/2100.00412.8512.90-413,447-0.03%
2019/11/20112.8500.0012.90113,4300.01%
2019/11/1400.00112.8012.80-113,679-0.01%
2019/11/1300.000.112.7012.75-0.113,8780.00%
2019/11/12312.7000.0012.70314,0510.02%
2019/11/07212.60212.6512.60014,6310.00%
2019/11/061012.8000.0012.701014,7420.07%
2019/11/0500.00119.312.6512.65-119.314,906-0.80% 大賣/鉅額交易
2019/11/04512.5500.0012.60514,9440.03%
2019/10/2500.00112.5512.60-116,091-0.01%
2019/10/2100.00812.4512.45-816,514-0.05%
2019/10/07812.2000.0012.20817,5580.05%
2019/10/0400.00112.1012.15-118,327-0.01%
2019/09/27112.1000.0012.10118,7550.01%
2019/09/25512.1000.0012.20518,7020.03%
2019/09/1800.000.512.5012.60-0.517,8060.00%
2019/09/1600.00112.4012.45-118,040-0.01%
2019/09/1210012.4500.0012.4510018,1500.55%
2019/09/1110012.4500.0012.5010018,5460.54%
2019/09/0600.00512.2512.35-518,502-0.03%
2019/08/301111.8000.0011.851118,6820.06%
2019/08/28211.9000.0011.90218,2050.01%
2019/08/27211.9500.0011.95218,3790.01%
2019/08/26312.0000.0012.00318,2500.02%
2019/08/2000.00212.3312.35-218,899-0.01%
2019/08/19412.4000.0012.35419,1300.02%
2019/08/1600.001012.4012.40-1019,102-0.05%
2019/08/06311.90211.8812.00118,3680.01%
2019/08/01112.3000.0012.25117,8600.01%
2019/07/2900.00112.5012.45-117,753-0.01%
2019/07/24212.45112.4512.45117,7700.01%
2019/07/22212.6000.0012.60217,7620.01%
2019/07/1900.00412.7312.65-417,664-0.02%
2019/07/185.212.6000.0012.655.217,5530.03%
2019/07/16112.4500.0012.60117,3660.01%
2019/07/15112.552.412.5412.55-1.417,203-0.01%
2019/07/12212.55212.6012.50017,3390.00%
2019/07/11312.531812.5012.65-1517,221-0.09%
2019/07/101812.9500.0013.001816,6410.11%
2019/07/050.413.000.313.0013.050.116,2550.00%
2019/06/2800.00113.0513.05-116,130-0.01%
2019/06/2600.00112.9012.90-116,340-0.01%
2019/06/2500.002.812.9713.00-2.816,479-0.02%
2019/06/2100.001613.0012.80-1616,688-0.10%
2019/06/2000.00512.9512.95-516,610-0.03%
2019/06/1300.00112.3512.45-117,007-0.01%
2019/06/1100.001012.3512.40-1017,457-0.06%
2019/06/10212.4300.0012.45217,3520.01%
2019/06/06112.3000.0012.50117,3770.01%
2019/06/05212.3000.0012.30217,3930.01%
2019/06/03312.27412.2512.30-117,305-0.01%
2019/05/3100.001712.2112.25-1717,149-0.10%
2019/05/3000.003512.1512.20-3517,004-0.21%
2019/05/24112.15612.1112.20-516,601-0.03%
2019/05/2100.00511.9512.05-516,474-0.03%
2019/05/17111.80511.8511.80-416,193-0.02%
2019/05/06711.923.611.9511.853.416,5980.02%
2019/04/22111.5500.0011.55115,7990.01%
2019/04/17111.6500.0011.65115,9100.01%
2019/04/1500.00511.7511.75-515,970-0.03%
2019/04/1100.001011.6511.65-1015,702-0.06%
2019/04/0900.00511.5011.55-515,248-0.03%
2019/04/0800.00311.5011.50-315,241-0.02%
2019/04/02111.4017.311.4011.45-16.314,870-0.11%
2019/03/2900.00511.3511.40-514,299-0.03%
2019/03/27011.20211.3011.25-214,018-0.01%
2019/03/25111.15411.2011.20-313,959-0.02%
2019/03/21111.1500.0011.20113,5660.01%
2019/03/1100.00110.9010.90-112,076-0.01%
2019/03/05210.8000.0010.80212,0670.02%
2019/03/04110.8500.0010.85112,1080.01%
2019/02/2700.002310.7510.75-2311,927-0.19%
2019/02/262010.7500.0010.752011,8710.17%
2019/02/20110.7000.0010.70111,4970.01%
2019/02/18110.6500.0010.70111,5410.01%
2019/02/151.410.5500.0010.551.411,4760.01%
2019/02/14210.4500.0010.45211,3940.02%
2019/01/24410.3000.0010.25410,6580.04%
2019/01/21410.4000.0010.40410,7170.04%
2019/01/10110.3500.0010.40111,6130.01%
2019/01/03110.1000.0010.20112,7110.01%
2018/12/2400.00510.2010.20-513,334-0.04%
2018/12/2000.0035010.2010.20-35013,891-2.52% 大賣/鉅額交易
2018/12/181610.1900.0010.101613,9320.11%
2018/12/14110.3000.0010.25113,8840.01%
2018/12/03110.700.310.7010.750.714,4490.00%
2018/11/29910.5900.0010.50914,4640.06%
2018/11/2700.00210.5510.55-214,456-0.01%
2018/11/23010.65510.6510.70-514,587-0.03%
2018/11/220.910.6000.0010.600.914,6660.01%
2018/11/1200.00210.6010.60-215,864-0.01%
2018/10/3000.001410.1310.15-1420,781-0.07%
2018/10/1900.0010.210.1810.30-10.220,710-0.05%
2018/10/176010.3500.0010.356020,6030.29%
2018/10/15510.2500.0010.20520,2620.02%
2018/10/12110.1000.0010.40120,0900.00%
2018/10/11110.553010.6010.25-2919,780-0.15%
2018/10/081.610.9200.0010.951.619,2940.01%
2018/10/0500.001010.9010.90-1019,275-0.05%
2018/09/2700.001411.2011.25-1418,862-0.07%
2018/09/2000.000.111.2511.25-0.118,6470.00%
2018/09/190.111.255.111.2511.25-518,793-0.03%
2018/09/1800.000.511.1511.15-0.518,7700.00%
2018/09/1300.00211.1511.15-218,501-0.01%
2018/09/1200.00511.0011.05-518,450-0.03%
2018/09/05111.0000.0010.90119,0750.01%
2018/08/31211.0000.0011.25219,2460.01%
2018/08/2710010.8500.0010.8510019,3340.52%
2018/08/23210.8700.0010.90219,8060.01%
2018/08/21511.05211.0511.05318,3740.02%
2018/08/20111.003610.9611.05-3518,161-0.19%
2018/08/1700.00110.7510.85-117,957-0.01%
2018/08/163110.6000.0010.653117,8390.17%
2018/08/151010.7500.0010.701017,6330.06%
2018/08/141411.2900.0011.451416,8940.08%
2018/08/13111.400.111.3511.350.915,7700.01%
2018/08/10111.55111.5011.50015,5410.00%
2018/08/07211.4000.0011.40215,0640.01%
2018/08/01111.601111.5511.60-1014,494-0.07%
2018/07/2300.001211.1611.20-1214,135-0.08%
2018/07/0900.00510.9511.05-514,651-0.03%
2018/07/0600.00510.8010.85-514,555-0.03%
2018/07/0400.001.710.9310.95-1.714,828-0.01%
2018/07/0300.00110.8010.85-115,026-0.01%
2018/07/0200.0011610.9510.95-11615,111-0.77% 大賣/鉅額交易
2018/06/2900.00110.9511.00-115,100-0.01%
2018/06/28410.70410.7510.80014,9210.00%
2018/06/270.111.0000.0011.000.114,8010.00%
2018/06/25111.1000.0011.15114,8800.01%
2018/06/2000.00211.1511.15-214,993-0.01%
2018/06/19111.0500.0011.10115,0910.01%
2018/06/1400.00411.2811.25-414,550-0.03%
2018/06/1300.001111.3011.35-1114,516-0.08%
2018/06/1200.00211.4011.35-215,072-0.01%
2018/06/085011.3500.0011.455015,2160.33%
2018/06/0720511.3800.0011.4520516,1491.27% 大買/鉅額交易
2018/06/05311.20911.1911.30-616,375-0.04%
2018/06/04311.1000.0011.15316,2480.02%
2018/06/01311.10411.0511.10-116,327-0.01%
2018/05/311.410.952110.9611.10-19.616,213-0.12%
2018/05/302110.8000.0010.702115,7600.13%
2018/05/2900.001010.9010.95-1015,625-0.06%
2018/05/2400.00110.8010.90-116,135-0.01%
2018/05/231010.8000.0010.801016,2880.06%
2018/05/2100.00410.8010.85-416,765-0.02%
2018/05/18310.70210.7310.75116,8950.01%
2018/05/17310.6500.0010.65316,8560.02%
2018/05/15010.60210.7510.65-217,022-0.01%
2018/05/141.910.7000.0010.751.917,6450.01%
2018/05/1100.00410.6010.70-417,740-0.02%
2018/05/104.110.50410.5610.550.117,6890.00%
2018/05/09510.50210.5510.50317,6720.02%
2018/05/04210.5500.0010.55217,9270.01%
2018/05/031.810.63210.7010.60-0.217,8810.00%
2018/05/022.210.6500.0010.702.217,9780.01%
2018/04/2700.00110.6010.60-118,182-0.01%
2018/04/2600.00310.6510.60-318,399-0.02%
2018/04/250.110.5000.0010.550.118,4510.00%
2018/04/2300.00110.6010.60-118,690-0.01%
2018/04/2000.004510.6010.60-4518,896-0.24%
2018/04/1900.00110.5510.60-119,042-0.01%
2018/04/17110.4000.0010.40119,1990.01%
2018/04/160.210.5000.0010.500.219,2480.00%
2018/04/1300.00110.6010.60-119,288-0.01%
2018/04/1200.00210.5510.60-219,528-0.01%
2018/04/10210.55110.5010.60119,5810.01%
2018/04/09110.30110.3010.40019,4460.00%
2018/04/0300.00310.2510.25-319,249-0.02%
2018/04/02210.3000.0010.30219,1750.01%
2018/03/3100.00210.3510.35-219,139-0.01%
2018/03/2700.00610.5010.50-618,992-0.03%
2018/03/2200.001310.5810.60-1318,724-0.07%
2018/03/2100.00110.4510.50-118,542-0.01%
2018/03/1600.008410.6510.80-8418,913-0.44%
2018/03/1500.00110.5510.55-118,450-0.01%
2018/03/140.510.50410.6010.55-3.518,302-0.02%
2018/03/139110.5040410.2510.50-31318,071-1.73% 大賣/鉅額交易
2018/03/12110.1500.0010.15117,0940.01%
2018/03/09010.05110.1010.05-117,108-0.01%
2018/03/06110.0000.0010.05117,6020.01%
2018/03/05110.0500.009.97117,9240.01%
2018/03/022259.9900.0010.0522517,8421.26% 大買/鉅額交易
2018/03/015.710.0500.0010.055.717,7250.03%
2018/02/27410.15110.1510.10317,6760.02%
2018/02/2618010.1500.0010.2018017,4401.03% 大買/鉅額交易
2018/02/232.910.1000.0010.152.917,0770.02%
2018/02/2219.9600.0010.10117,0390.01%
2018/02/2100.0059.9310.00-516,915-0.03%
2018/02/0969.5349.639.60216,4760.01%
2018/02/0719.752.79.759.75-1.716,245-0.01%
2018/02/0679.6700.009.53715,9770.04%
2018/02/0529.8800.009.86215,2540.01%
2018/01/310.110.0000.0010.050.115,1730.00%
2018/01/2600.00210.1010.10-214,759-0.01%
2018/01/25110.0500.0010.10114,7200.01%
2018/01/24110.0000.0010.05114,5190.01%
2018/01/2200.002.910.1410.20-2.914,161-0.02%
2018/01/190.210.101010.1510.20-9.814,002-0.07%
2018/01/1619.981410.0010.10-1313,439-0.10%
2018/01/1500.0069.9810.00-613,237-0.05%
2018/01/1219.9100.009.96112,9820.01%
2018/01/1169.9459.849.84112,8260.01%
2018/01/1019.9500.009.97112,8420.01%
2018/01/0929.97110.009.97112,8070.01%
2018/01/0899.9639.9110.00612,8860.05%
2018/01/0529.7400.009.80212,6400.02%
2018/01/0429.7319.749.73112,7050.01%
2018/01/0319.7019.719.75012,8650.00%
2018/01/0219.6600.009.70112,8270.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－25天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－25天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－26天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章